Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 29, 2026 13:28 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26666-6672-2658-2659-4-3-013:18 Q / C / O 
CornDec 26481-4483-4470-6471-2-9-213:18 Q / C / O 
SoybeanNov 261222-41225-01190-01190-4-29-413:18 Q / C / O 
Soybean MealDec 26327.5328.7321.3323.8-4.013:18 Q / C / O 
Soybean OilDec 2669.3169.7767.4567.60-1.3313:18 Q / C / O 
OatsDec 26333-2334-2325-0325-2-4-013:16 Q / C / O 
Rough RiceSep 2613.70013.79013.44013.540-0.12013:18 Q / C / O 
Hard Red Winter WheatSep 26730-0738-4723-4725-6-0-413:18 Q / C / O 
Spring Wheat MplsSep 267.01257.08007.00257.0400+0.015013:18 Q / C / O 
CanolaNov 26783.40790.10770.70771.00-11.9013:18 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26222.850225.550222.525223.975s+1.80013:04 Q / C / O 
Feeder CattleSep 26337.650340.900337.350338.650s+1.42513:04 Q / C / O 
Lean HogsOct 2687.90088.42585.50085.700s-2.57513:04 Q / C / O 
Class III MilkAug 2616.6416.7716.4316.61-0.0113:10 Q / C / O