Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 21, 2026 9:23 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26643-2643-6621-0627-0-16-209:13 Q / C / O 
CornDec 26461-6462-6453-4457-0-5-009:13 Q / C / O 
SoybeanNov 261247-41249-01235-61239-2-9-009:13 Q / C / O 
Soybean MealDec 26348.7348.9343.1344.4-4.309:13 Q / C / O 
Soybean OilDec 2666.8266.9865.5565.65-1.0809:13 Q / C / O 
OatsDec 26385-4388-0376-4378-2-6-409:13 Q / C / O 
Rough RiceJan 2717.65517.90017.63017.820+0.20009:13 Q / C / O 
Hard Red Winter WheatDec 26690-6692-2667-4672-0-19-009:13 Q / C / O 
Spring Wheat MplsDec 266.61506.61756.48506.5100-0.107509:13 Q / C / O 
CanolaJan 27793.40793.90783.80784.90-9.0009:13 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26230.175230.600229.500230.150-0.02509:13 Q / C / O 
Feeder CattleJan 27342.650344.150342.525343.900+1.27509:13 Q / C / O 
Lean HogsDec 2666.82566.82566.00066.325-0.82509:13 Q / C / O 
Class III MilkNov 2617.9418.1517.9218.04-0.0509:13 Q / C / O