Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 27, 2026 10:18 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26616-6618-4610-0616-0unch10:08 Q / C / O 
CornDec 26455-0455-0451-0452-6-2-210:08 Q / C / O 
SoybeanJan 271252-01261-41249-41253-2+0-610:08 Q / C / O 
Soybean MealDec 26340.2343.0336.8337.4-2.810:08 Q / C / O 
Soybean OilDec 2667.0567.2066.5066.99-0.0210:08 Q / C / O 
OatsDec 26361-4362-6352-2356-0-4-410:05 Q / C / O 
Rough RiceJan 2717.60017.79017.55017.695+0.04510:08 Q / C / O 
Hard Red Winter WheatDec 26661-0661-0650-2655-2-3-610:08 Q / C / O 
Spring Wheat MplsDec 266.34006.34506.29506.3250-0.015010:08 Q / C / O 
CanolaJan 27792.20795.00786.70791.80-2.0010:08 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26231.200231.575229.750230.025-1.17510:08 Q / C / O 
Feeder CattleJan 27346.025346.950343.650345.825-0.17510:08 Q / C / O 
Lean HogsDec 2664.42564.60062.60062.650-2.02510:08 Q / C / O 
Class III MilkNov 2617.9518.1517.8917.96+0.0210:08 Q / C / O