Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 08, 2026 8:41 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26746-4763-0741-6747-0+13-008:31 Q / C / O 
CornDec 26539-2543-4536-6538-4+1-608:31 Q / C / O 
SoybeanNov 261315-21321-21304-01310-2+0-408:31 Q / C / O 
Soybean MealDec 26355.1355.8349.5351.5-3.608:31 Q / C / O 
Soybean OilDec 2669.6770.2569.3869.66+0.3908:31 Q / C / O 
OatsDec 26367-6372-0366-4368-4-0-208:31 Q / C / O 
Rough RiceNov 2615.85015.95015.82515.875+0.00508:30 Q / C / O 
Hard Red Winter WheatDec 26817-0831-6812-0818-0+15-608:31 Q / C / O 
Spring Wheat MplsDec 267.49757.67007.47007.5325+0.082508:31 Q / C / O 
CanolaNov 26822.50835.20822.50832.40+9.9008:31 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26213.500214.300213.400213.775+0.82508:31 Q / C / O 
Feeder CattleOct 26321.250321.650320.350320.425+0.27508:31 Q / C / O 
Lean HogsOct 2682.62583.32582.55083.300+1.00008:31 Q / C / O 
Class III MilkOct 2616.3016.4016.2816.36-0.0308:30 Q / C / O