Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 16, 2026 10:30 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26728-2736-0723-4727-0-1-410:20 Q / C / O 
CornDec 26535-6539-2530-6531-6-4-010:20 Q / C / O 
SoybeanNov 261318-01332-21314-61317-2-1-410:20 Q / C / O 
Soybean MealDec 26365.4368.7363.4364.8-0.610:20 Q / C / O 
Soybean OilDec 2670.2071.0969.3769.53-0.8210:20 Q / C / O 
OatsDec 26394-0408-0393-2405-6+14-610:16 Q / C / O 
Rough RiceNov 2615.77015.87515.70515.770-0.01510:19 Q / C / O 
Hard Red Winter WheatDec 26797-0804-2791-0793-4-2-610:20 Q / C / O 
Spring Wheat MplsDec 267.47007.60007.44257.5150+0.030010:18 Q / C / O 
CanolaNov 26828.30839.40825.00828.00-1.3010:20 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26223.325223.375220.100220.975-2.37510:20 Q / C / O 
Feeder CattleOct 26334.050334.050329.025330.450-3.40010:19 Q / C / O 
Lean HogsDec 2669.25070.25069.10070.050+0.40010:19 Q / C / O 
Class III MilkOct 2615.9015.9415.8715.92+0.0110:19 Q / C / O