Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 10, 2026 9:36 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26729-0735-4723-2727-6-1-009:26 Q / C / O 
CornDec 26527-4533-0526-4529-2+1-409:26 Q / C / O 
SoybeanNov 261309-41321-21305-01317-6+8-209:26 Q / C / O 
Soybean MealDec 26350.5355.2350.0354.1+2.709:26 Q / C / O 
Soybean OilDec 2670.7471.2969.8870.97+0.4009:26 Q / C / O 
OatsDec 26368-2372-0368-2369-4-0-609:21 Q / C / O 
Rough RiceNov 2616.01016.17515.90516.080+0.04009:26 Q / C / O 
Hard Red Winter WheatDec 26806-4811-2798-4801-4-4-609:26 Q / C / O 
Spring Wheat MplsDec 267.48007.55007.47007.5000+0.020009:26 Q / C / O 
CanolaNov 26833.00836.60822.60831.70-0.4009:26 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26215.700217.175214.950217.175+1.32509:26 Q / C / O 
Feeder CattleOct 26325.350327.200324.850327.100+1.27509:26 Q / C / O 
Lean HogsOct 2683.15083.70083.02583.350+0.27509:26 Q / C / O 
Class III MilkOct 2616.4316.4816.2816.30-0.0409:24 Q / C / O