Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 04, 2026 8:38 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26751-6762-4744-4748-6-5-407:44 Q / C / O 
CornDec 26539-0544-6536-6539-2-1-407:44 Q / C / O 
SoybeanNov 261316-01320-61308-41310-4-5-607:44 Q / C / O 
Soybean MealDec 26355.5356.3352.2353.5-2.007:44 Q / C / O 
Soybean OilDec 2669.7470.1369.0069.07-0.9707:44 Q / C / O 
OatsDec 26365-6368-4364-2368-2-0-207:02 Q / C / O 
Rough RiceNov 2615.69515.69515.63515.635-0.06520:59 Q / C / O 
Hard Red Winter WheatDec 26814-6825-0808-2811-6-3-607:44 Q / C / O 
Spring Wheat MplsDec 267.65007.69757.55257.6200-0.035007:39 Q / C / O 
CanolaNov 26828.50828.70818.50824.00-4.7008:28 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26210.525215.450210.425214.300s+4.12518:05 Q / C / O 
Feeder CattleOct 26315.825323.475315.750321.100s+6.72518:03 Q / C / O 
Lean HogsOct 2683.47584.47583.17583.450s-0.32518:03 Q / C / O 
Class III MilkOct 2616.6816.6816.5916.60-0.1008:13 Q / C / O