Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 02, 2026 14:01 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26603-0609-4601-0604-0+0-412:51 Q / C / O 
CornDec 26447-4452-0446-4446-6-1-012:51 Q / C / O 
SoybeanJan 271234-21237-61215-41216-2-18-012:51 Q / C / O 
Soybean MealDec 26324.6326.0319.4319.5-5.112:51 Q / C / O 
Soybean OilDec 2665.9066.1864.8665.11-0.7912:51 Q / C / O 
OatsDec 26347-4349-0338-4340-0-3-612:46 Q / C / O 
Rough RiceJan 2717.89018.20517.80517.975+0.07012:49 Q / C / O 
Hard Red Winter WheatDec 26644-2652-0641-4642-4-1-612:51 Q / C / O 
Spring Wheat MplsDec 266.24006.27756.23256.2475+0.010012:51 Q / C / O 
CanolaJan 27787.80793.00780.50786.40-1.6012:51 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26221.200221.775219.725220.075-0.87512:51 Q / C / O 
Feeder CattleJan 27331.850334.675330.625332.700+0.92512:51 Q / C / O 
Lean HogsDec 2658.85060.47557.97558.050-0.82512:51 Q / C / O 
Class III MilkDec 2616.8717.2416.8417.07+0.3312:47 Q / C / O