Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 18, 2026 10:36 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26687-6696-4682-2685-4-3-610:26 Q / C / O 
CornDec 26489-0493-0487-2488-4-1-010:26 Q / C / O 
SoybeanNov 261215-01231-61213-01224-4+8-410:26 Q / C / O 
Soybean MealDec 26318.4322.6317.9318.1-0.610:26 Q / C / O 
Soybean OilDec 2670.6671.3469.6969.97-0.8510:26 Q / C / O 
OatsDec 26349-6352-2348-6350-2+0-410:24 Q / C / O 
Rough RiceSep 2614.15014.27014.15014.235+0.06010:25 Q / C / O 
Hard Red Winter WheatDec 26771-0781-0763-6766-2-5-410:26 Q / C / O 
Spring Wheat MplsDec 267.03507.14007.00257.0675+0.037510:25 Q / C / O 
CanolaNov 26826.40833.60813.40815.20-12.2010:26 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.750221.275218.000218.800+0.02510:26 Q / C / O 
Feeder CattleSep 26334.750336.550332.425332.825-0.12510:26 Q / C / O 
Lean HogsOct 2681.62581.80080.30080.550-1.17510:26 Q / C / O 
Class III MilkSep 2617.2717.4717.2717.46+0.2010:13 Q / C / O