Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 21, 2026 9:26 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26607-0610-6601-4604-4-1-409:16 Q / C / O 
CornJul 26460-2463-2458-6462-6+2-409:16 Q / C / O 
SoybeanJul 261181-01192-21180-61192-0+10-209:16 Q / C / O 
Soybean MealJul 26321.2322.9320.2322.1+0.909:16 Q / C / O 
Soybean OilJul 2669.2470.8069.1170.76+1.4609:16 Q / C / O 
OatsJul 26337-4339-4335-2336-6+0-609:16 Q / C / O 
Rough RiceMay 2611.13011.20011.04011.150+0.11509:14 Q / C / O 
Hard Red Winter WheatJul 26648-2654-0641-4646-0-1-409:16 Q / C / O 
Spring Wheat MplsJul 266.72006.73756.70506.7325+0.010009:15 Q / C / O 
CanolaJul 26725.80738.80724.80738.40+11.3009:16 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26245.750246.800245.175246.600+0.52509:16 Q / C / O 
Feeder CattleAug 26360.350364.500360.250364.400+3.05009:16 Q / C / O 
Lean HogsJun 26102.800103.725102.675103.575+1.85009:16 Q / C / O 
Class III MilkMay 2617.1317.1817.0317.08+0.0509:09 Q / C / O