Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 24, 2026 11:36 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26704-6715-0696-4706-4+7-211:26 Q / C / O 
CornDec 26510-2524-2510-2521-6+13-211:26 Q / C / O 
SoybeanNov 261239-41239-41218-21225-0-14-411:26 Q / C / O 
Soybean MealDec 26326.9329.6324.5329.5+3.711:26 Q / C / O 
Soybean OilDec 2669.2369.2366.7866.94-2.6411:26 Q / C / O 
OatsDec 26342-4350-0342-4349-4+5-611:09 Q / C / O 
Rough RiceNov 2615.19015.54515.03015.205+0.05511:25 Q / C / O 
Hard Red Winter WheatDec 26776-0786-2763-6774-4+2-011:25 Q / C / O 
Spring Wheat MplsDec 267.26757.35257.20007.2550+0.010011:25 Q / C / O 
CanolaNov 26794.50794.60775.60776.20-22.9011:26 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26218.950219.500213.850214.150-3.77511:26 Q / C / O 
Feeder CattleOct 26325.000325.750317.750317.950-5.70011:26 Q / C / O 
Lean HogsOct 2680.87581.32580.12581.175+0.30011:25 Q / C / O 
Class III MilkSep 2616.5417.0716.4616.56+0.0111:23 Q / C / O