Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 27, 2026 9:20 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26618-0625-4617-0622-0+5-209:10 Q / C / O 
CornJul 26463-0468-6462-4466-6+3-209:10 Q / C / O 
SoybeanJul 261176-61184-21176-61183-6+5-209:10 Q / C / O 
Soybean MealJul 26318.4325.6318.0325.2+6.109:10 Q / C / O 
Soybean OilJul 2671.6972.0870.9571.14-0.1909:10 Q / C / O 
OatsJul 26338-0340-0336-6338-2+0-209:08 Q / C / O 
Rough RiceJul 2611.17011.27011.12011.130-0.04009:04 Q / C / O 
Hard Red Winter WheatJul 26670-2680-6666-2670-2+0-409:10 Q / C / O 
Spring Wheat MplsJul 266.91006.97506.90756.9500+0.017509:09 Q / C / O 
CanolaJul 26742.20745.50739.40741.30-0.9009:10 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26245.725248.000245.375246.800+1.57509:10 Q / C / O 
Feeder CattleAug 26361.775365.375361.750363.725+1.95009:10 Q / C / O 
Lean HogsJun 26102.050102.650101.975102.500+0.60009:10 Q / C / O 
Class III MilkMay 2617.6117.9317.6117.83+0.2808:57 Q / C / O