Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 17, 2026 7:22 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26692-6695-0680-6685-6-3-607:12 Q / C / O 
CornDec 26483-2487-2482-0486-0+2-607:11 Q / C / O 
SoybeanNov 261192-41200-41188-21198-4+6-007:12 Q / C / O 
Soybean MealDec 26316.3318.1314.9317.5+1.207:11 Q / C / O 
Soybean OilDec 2668.7869.7668.6069.75+0.7807:11 Q / C / O 
OatsDec 26345-6347-2345-4346-0+0-606:56 Q / C / O 
Rough RiceSep 2614.00014.05013.99014.035+0.05519:44 Q / C / O 
Hard Red Winter WheatDec 26768-0775-6758-2764-4-3-207:12 Q / C / O 
Spring Wheat MplsDec 267.04507.12007.02507.0675+0.025007:11 Q / C / O 
CanolaNov 26818.80820.80815.10817.50-1.4007:11 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26217.000219.450215.225218.875s-1.17513:04 Q / C / O 
Feeder CattleSep 26331.700335.400328.075334.550s-2.65013:04 Q / C / O 
Lean HogsOct 2682.05082.05081.17581.750s-0.37513:04 Q / C / O 
Class III MilkSep 2617.3717.6017.3217.43s+0.1017:17 Q / C / O