Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 15, 2026 8:57 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26582-4582-6571-0574-6-9-608:47 Q / C / O 
CornJul 26411-6412-2406-2410-2-2-408:47 Q / C / O 
SoybeanNov 261129-01135-61121-61123-0-9-008:47 Q / C / O 
Soybean MealDec 26304.3306.7303.6303.7-1.108:47 Q / C / O 
Soybean OilDec 2669.0069.2067.8268.10-1.5708:47 Q / C / O 
OatsJul 26306-0308-4299-0300-0-6-008:47 Q / C / O 
Rough RiceJul 2612.01512.03011.87011.870-0.17008:47 Q / C / O 
Hard Red Winter WheatSep 26640-2640-4627-6633-0-7-608:47 Q / C / O 
Spring Wheat MplsSep 266.35756.36256.34256.3525-0.067508:47 Q / C / O 
CanolaNov 26764.00765.70749.80752.50-13.4008:47 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26241.600243.125241.075241.625+0.45008:47 Q / C / O 
Feeder CattleAug 26358.650360.475357.600358.725+1.30008:47 Q / C / O 
Lean HogsAug 2696.35096.70095.92596.200-0.15008:47 Q / C / O 
Class III MilkJul 2616.5216.6316.4916.51-0.0708:47 Q / C / O