Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 20, 2026 10:24 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26697-0708-6693-0706-6+9-210:14 Q / C / O 
CornDec 26498-0506-0497-2505-2+7-210:14 Q / C / O 
SoybeanNov 261236-41244-41234-41242-2+5-010:14 Q / C / O 
Soybean MealDec 26325.5328.8325.5327.2+1.610:14 Q / C / O 
Soybean OilDec 2669.9871.3969.6770.97+1.0110:14 Q / C / O 
OatsDec 26347-4348-6346-0346-2-3-210:13 Q / C / O 
Rough RiceNov 2614.70014.76014.67014.720+0.02510:09 Q / C / O 
Hard Red Winter WheatDec 26774-6785-2771-2783-6+7-010:14 Q / C / O 
Spring Wheat MplsDec 267.17007.32257.15257.2800+0.077510:13 Q / C / O 
CanolaNov 26817.60826.00805.90818.50-1.4010:14 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26217.225218.625216.150217.050-0.17510:14 Q / C / O 
Feeder CattleOct 26322.375323.675318.675320.400-1.65010:14 Q / C / O 
Lean HogsOct 2681.12581.27580.35080.500-1.00010:14 Q / C / O 
Class III MilkSep 2617.0917.1417.0617.13+0.0410:14 Q / C / O