Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 03, 2026 9:39 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26635-0643-2632-0643-0+3-609:29 Q / C / O 
CornDec 26461-0466-2458-2465-6+1-609:29 Q / C / O 
SoybeanNov 261182-21187-21175-21185-0-2-409:29 Q / C / O 
Soybean MealDec 26321.0321.7317.9319.4-1.809:29 Q / C / O 
Soybean OilDec 2666.4367.5066.1067.42+0.5209:29 Q / C / O 
OatsDec 26330-2333-6330-0333-2+3-009:18 Q / C / O 
Rough RiceSep 2613.98514.06513.90514.010+0.05009:25 Q / C / O 
Hard Red Winter WheatSep 26704-4709-0698-6708-6+1-209:29 Q / C / O 
Spring Wheat MplsSep 266.87756.89006.84756.8900-0.007509:29 Q / C / O 
CanolaNov 26768.60772.20754.00758.20s-10.4013:19 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26227.250229.375227.150229.300+2.05009:29 Q / C / O 
Feeder CattleSep 26344.375347.900344.000347.550+3.77509:29 Q / C / O 
Lean HogsOct 2683.90084.90083.80084.200-0.65009:29 Q / C / O 
Class III MilkSep 2617.5917.7317.4717.61+0.0809:25 Q / C / O