Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 21, 2026 11:01 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26699-0705-0692-2696-2-3-610:51 Q / C / O 
CornDec 26502-0508-0499-0505-2+1-610:51 Q / C / O 
SoybeanNov 261235-41237-61224-41233-6-2-610:51 Q / C / O 
Soybean MealDec 26323.5323.6320.1322.7-1.110:51 Q / C / O 
Soybean OilDec 2670.7471.6969.5869.75-1.5710:51 Q / C / O 
OatsDec 26342-4347-6340-6344-2+1-610:51 Q / C / O 
Rough RiceNov 2614.51514.79514.51014.715+0.11510:51 Q / C / O 
Hard Red Winter WheatDec 26777-0780-2765-0770-6-5-610:51 Q / C / O 
Spring Wheat MplsDec 267.22507.27257.20007.2175-0.060010:51 Q / C / O 
CanolaNov 26819.30819.30801.20802.00-18.4010:51 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26214.000215.800212.675215.275-2.72510:51 Q / C / O 
Feeder CattleOct 26317.200320.200315.400320.050-2.65010:51 Q / C / O 
Lean HogsOct 2680.00081.02579.67580.875+0.65010:51 Q / C / O 
Class III MilkSep 2616.9016.9016.6516.67-0.1310:50 Q / C / O