Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 25, 2026 13:06 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26702-0705-6685-0703-0+3-412:55 Q / C / O 
CornDec 26515-6523-6512-4523-4+8-012:56 Q / C / O 
SoybeanNov 261223-01235-61216-21235-2+11-012:56 Q / C / O 
Soybean MealDec 26328.0332.4326.7328.8+0.212:56 Q / C / O 
Soybean OilDec 2667.3268.1265.9867.82+0.5112:56 Q / C / O 
OatsDec 26343-2346-4340-6342-2unch12:44 Q / C / O 
Rough RiceNov 2614.94015.10014.65014.880-0.13512:55 Q / C / O 
Hard Red Winter WheatDec 26767-2773-0747-2770-0+2-612:55 Q / C / O 
Spring Wheat MplsDec 267.20007.23257.08007.2050-0.007512:56 Q / C / O 
CanolaNov 26770.60793.10768.60789.70+19.1012:56 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26213.500214.000210.450210.850-2.75012:56 Q / C / O 
Feeder CattleOct 26317.650318.925312.575313.200-5.07512:56 Q / C / O 
Lean HogsOct 2681.07581.57580.07580.350-0.77512:56 Q / C / O 
Class III MilkSep 2616.4316.5216.3016.41-0.0712:56 Q / C / O