Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 24, 2026 3:07 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26707-6709-0704-0706-6-1-602:57 Q / C / O 
CornDec 26526-4530-6526-4529-4+0-402:57 Q / C / O 
SoybeanNov 261310-01325-21310-01325-0+7-002:57 Q / C / O 
Soybean MealDec 26369.0374.9368.0374.8+4.202:57 Q / C / O 
Soybean OilDec 2667.8167.8267.4267.60-0.2102:57 Q / C / O 
OatsDec 26415-6421-2415-6421-2+4-002:48 Q / C / O 
Rough RiceNov 2616.29516.29516.26516.265-0.05519:27 Q / C / O 
Hard Red Winter WheatDec 26771-0771-0765-2769-2-2-402:57 Q / C / O 
Spring Wheat MplsDec 267.27007.27507.26007.2600-0.027502:27 Q / C / O 
CanolaNov 26823.50830.10823.30829.40+4.3002:55 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26219.500222.550219.000222.350s+2.90013:04 Q / C / O 
Feeder CattleNov 26323.475329.675322.650329.500s+6.30013:04 Q / C / O 
Lean HogsDec 2670.97571.02569.95070.325s-0.67513:04 Q / C / O 
Class III MilkOct 2615.6415.6415.5315.54+0.0101:35 Q / C / O