Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 29, 2026 12:35 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26592-0593-4579-4580-0-9-612:26 Q / C / O 
CornDec 26441-0441-0427-2427-4-14-012:26 Q / C / O 
SoybeanNov 261155-01155-21137-21138-4-17-612:26 Q / C / O 
Soybean MealDec 26304.0304.1301.1302.1-2.412:25 Q / C / O 
Soybean OilDec 2667.2167.6866.5566.75-0.3412:25 Q / C / O 
OatsDec 26327-0329-6316-2320-2-3-612:24 Q / C / O 
Rough RiceSep 2613.49013.80513.40513.795+0.18512:26 Q / C / O 
Hard Red Winter WheatSep 26622-6627-4613-4615-6-3-612:26 Q / C / O 
Spring Wheat MplsSep 266.07006.12006.02006.0225-0.030012:26 Q / C / O 
CanolaNov 26744.50750.90742.50746.20+1.7012:26 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26245.500245.600242.600243.325-2.50012:26 Q / C / O 
Feeder CattleAug 26369.850370.450365.575366.500-3.35012:25 Q / C / O 
Lean HogsAug 2696.25097.42595.42597.200+0.62512:25 Q / C / O 
Class III MilkJul 2615.7416.0915.6615.72unch12:21 Q / C / O