Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 26, 2026 11:11 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26600-0600-4584-6593-6-7-611:01 Q / C / O 
CornDec 26443-0446-2440-6445-2+2-211:01 Q / C / O 
SoybeanNov 261157-41158-61148-01158-0+1-011:01 Q / C / O 
Soybean MealDec 26304.9305.4302.8304.7-0.311:01 Q / C / O 
Soybean OilDec 2667.1467.3266.3266.94-0.2511:01 Q / C / O 
OatsDec 26328-6330-0322-4324-0-2-011:01 Q / C / O 
Rough RiceSep 2613.36513.62013.22013.615+0.19011:01 Q / C / O 
Hard Red Winter WheatSep 26629-6629-6615-0622-6-7-611:01 Q / C / O 
Spring Wheat MplsSep 266.14506.15006.06256.0700-0.080011:01 Q / C / O 
CanolaNov 26747.70749.60740.20744.00-3.7011:01 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26247.175247.250245.500246.500-0.72511:01 Q / C / O 
Feeder CattleAug 26373.450373.525368.950369.550-3.75011:01 Q / C / O 
Lean HogsAug 2697.40097.90096.47597.100+0.50011:01 Q / C / O 
Class III MilkJul 2615.7915.9215.7415.84+0.1311:01 Q / C / O