Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 07, 2026 22:24 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26687-0687-0683-6686-2-0-222:14 Q / C / O 
CornDec 26502-0503-6501-4503-0+1-022:14 Q / C / O 
SoybeanNov 261294-01302-01292-21299-2+1-622:14 Q / C / O 
Soybean MealDec 26364.5365.5362.7364.5-1.322:15 Q / C / O 
Soybean OilDec 2667.6867.6967.3367.54-0.1422:14 Q / C / O 
OatsDec 26426-6429-4425-6428-4-0-221:50 Q / C / O 
Rough RiceNov 2616.70016.79516.70016.740+0.04020:04 Q / C / O 
Hard Red Winter WheatDec 26739-0739-6734-6736-2-2-222:14 Q / C / O 
Spring Wheat MplsDec 267.08757.09257.07507.0750-0.027522:13 Q / C / O 
CanolaNov 26809.90823.60809.30823.10+12.8022:15 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26223.650224.175222.650223.775s-0.32513:04 Q / C / O 
Feeder CattleNov 26337.400338.200335.050335.800s-2.47513:04 Q / C / O 
Lean HogsDec 2670.00070.12568.70069.100s-1.27513:04 Q / C / O 
Class III MilkNov 2615.9015.9015.8615.86+0.0219:48 Q / C / O