Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 30, 2026 9:09 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26660-0686-4658-2675-4+14-608:59 Q / C / O 
CornDec 26471-0475-0468-4473-2+1-408:59 Q / C / O 
SoybeanNov 261192-41198-41184-21197-6+5-008:59 Q / C / O 
Soybean MealDec 26324.1325.3320.4322.9-0.608:59 Q / C / O 
Soybean OilDec 2667.6968.0566.9767.47-0.1508:59 Q / C / O 
OatsDec 26328-0334-0325-0330-2+3-208:59 Q / C / O 
Rough RiceSep 2613.58013.58013.40513.540+0.03008:59 Q / C / O 
Hard Red Winter WheatSep 26725-0755-2724-2742-2+16-608:59 Q / C / O 
Spring Wheat MplsSep 267.03257.24007.03257.1925+0.142508:59 Q / C / O 
CanolaNov 26771.40779.80756.10771.10-0.5008:59 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26224.650226.750224.600224.825+0.85008:59 Q / C / O 
Feeder CattleSep 26339.525343.000338.875339.375+0.72508:59 Q / C / O 
Lean HogsOct 2685.50085.52583.15083.700-2.00008:59 Q / C / O 
Class III MilkSep 2616.9216.9516.8516.86-0.0308:59 Q / C / O