Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 01, 2026 10:07 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26587-6608-2586-4603-4+14-209:58 Q / C / O 
CornDec 26436-2444-0435-4439-4+3-409:58 Q / C / O 
SoybeanNov 261143-01161-21139-21148-2+4-409:58 Q / C / O 
Soybean MealDec 26303.2307.8303.0305.7+2.609:58 Q / C / O 
Soybean OilDec 2665.4565.6164.6364.96-0.3909:58 Q / C / O 
OatsDec 26332-6336-4331-6333-2-0-209:53 Q / C / O 
Rough RiceSep 2613.34013.57513.27013.470+0.18009:58 Q / C / O 
Hard Red Winter WheatSep 26624-2642-0622-4634-2+9-009:58 Q / C / O 
Spring Wheat MplsSep 266.04506.19756.03006.1625+0.097509:58 Q / C / O 
CanolaNov 26743.80745.70728.60735.30s-8.6013:19 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26243.000243.500241.600241.775-0.65009:58 Q / C / O 
Feeder CattleAug 26365.350366.900363.500363.975-0.62509:58 Q / C / O 
Lean HogsAug 2697.97598.77597.72598.725+0.52509:58 Q / C / O 
Class III MilkJul 2615.6015.6315.5515.56+0.0409:57 Q / C / O