Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 10, 2026 9:53 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26729-0735-4723-2731-2+2-409:43 Q / C / O 
CornDec 26527-4533-0526-4528-4+0-609:43 Q / C / O 
SoybeanNov 261309-41321-21305-01319-2+9-609:43 Q / C / O 
Soybean MealDec 26350.5355.2350.0353.2+1.809:43 Q / C / O 
Soybean OilDec 2670.7471.3369.8871.23+0.6609:43 Q / C / O 
OatsDec 26368-2372-0368-2370-0-0-209:33 Q / C / O 
Rough RiceNov 2616.01016.17515.90516.050+0.01009:40 Q / C / O 
Hard Red Winter WheatDec 26806-4811-2798-4805-6-0-409:43 Q / C / O 
Spring Wheat MplsDec 267.48007.58507.47007.5625+0.082509:43 Q / C / O 
CanolaNov 26833.00836.60822.60832.20+0.1009:43 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26215.700217.775214.950217.475+1.62509:43 Q / C / O 
Feeder CattleOct 26325.350327.725324.850327.325+1.50009:43 Q / C / O 
Lean HogsOct 2683.15083.70083.02583.425+0.35009:43 Q / C / O 
Class III MilkOct 2616.4316.4816.2416.25-0.0909:43 Q / C / O