Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 04, 2026 13:15 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26587-0590-4579-2582-2-5-013:05 Q / C / O 
CornJul 26431-0431-4421-4423-2-8-213:05 Q / C / O 
SoybeanJul 261153-21155-21120-41124-4-29-413:05 Q / C / O 
Soybean MealJul 26320.8321.5310.8312.1-8.713:05 Q / C / O 
Soybean OilJul 2678.7178.7475.9676.06-2.6513:05 Q / C / O 
OatsJul 26326-6328-2314-2319-0-7-413:04 Q / C / O 
Rough RiceJul 2612.54012.56012.35012.350-0.18013:05 Q / C / O 
Hard Red Winter WheatJul 26624-4626-4615-4619-6-4-213:05 Q / C / O 
Spring Wheat MplsJul 266.26256.29256.18506.2050-0.057513:05 Q / C / O 
CanolaNov 26800.40800.50785.00785.80-16.2013:05 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26234.450242.300233.975241.675+3.82513:04 Q / C / O 
Feeder CattleAug 26336.700353.375335.950353.375+10.75013:04 Q / C / O 
Lean HogsJul 26101.075101.75099.850101.625-0.37513:04 Q / C / O 
Class III MilkJul 2616.6816.7816.5816.67+0.0112:59 Q / C / O