Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 31, 2026 13:05 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26609-6625-0605-2618-0+11-012:55 Q / C / O 
CornMay 26455-4462-0451-2457-6+2-012:55 Q / C / O 
SoybeanMay 261159-01177-61156-01171-6+12-012:55 Q / C / O 
Soybean MealMay 26315.1318.0313.5316.5+1.612:55 Q / C / O 
Soybean OilMay 2668.5169.2168.0068.73+0.2612:55 Q / C / O 
OatsMay 26349-4359-6345-4349-2-1-612:54 Q / C / O 
Rough RiceMay 2611.31011.40511.27011.305-0.01512:52 Q / C / O 
Hard Red Winter WheatMay 26630-0648-4624-6638-6+12-412:55 Q / C / O 
Spring Wheat MplsMay 266.51256.63756.46256.5950+0.075012:54 Q / C / O 
CanolaMay 26727.20735.90724.50733.20+5.5012:55 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26239.875242.775239.750242.550+2.35012:55 Q / C / O 
Feeder CattleMay 26361.325368.000361.325365.700+4.37512:55 Q / C / O 
Lean HogsJun 26105.900106.775104.825105.150-0.72512:55 Q / C / O 
Class III MilkMay 2617.6417.8217.4917.65+0.1312:54 Q / C / O