Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 21, 2026 13:15 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26716-0730-0715-2726-2+12-013:05 Q / C / O 
CornDec 26527-4543-4526-2542-2+14-613:05 Q / C / O 
SoybeanNov 261304-01328-21303-41327-2+23-613:05 Q / C / O 
Soybean MealDec 26360.3369.0359.1368.5+9.913:05 Q / C / O 
Soybean OilDec 2668.1369.1067.5768.65+0.4313:05 Q / C / O 
OatsDec 26402-2418-0382-0414-0+7-413:02 Q / C / O 
Rough RiceNov 2615.70016.07515.62515.995+0.35513:05 Q / C / O 
Hard Red Winter WheatDec 26784-2800-0782-6794-2+10-413:05 Q / C / O 
Spring Wheat MplsDec 267.41007.53757.41007.4775+0.065013:05 Q / C / O 
CanolaNov 26822.10837.00821.20834.40+12.1013:05 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26219.950222.600218.950222.175+5.55013:04 Q / C / O 
Feeder CattleNov 26322.875327.025321.900326.550+8.55013:04 Q / C / O 
Lean HogsDec 2668.90070.20068.52569.825+1.27513:04 Q / C / O 
Class III MilkOct 2615.6315.8515.5315.70+0.0112:46 Q / C / O