Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 14, 2026 10:35 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26668-2669-2663-0664-6-4-410:25 Q / C / O 
CornDec 26482-2484-0478-0479-0-3-610:25 Q / C / O 
SoybeanNov 261282-61293-41274-61275-4-8-210:26 Q / C / O 
Soybean MealDec 26363.0365.2358.0358.5-4.710:25 Q / C / O 
Soybean OilDec 2668.1668.2567.0167.13-0.8910:25 Q / C / O 
OatsDec 26413-0414-0400-4401-6-13-610:23 Q / C / O 
Rough RiceNov 2617.17517.25017.07017.095-0.11510:23 Q / C / O 
Hard Red Winter WheatDec 26712-2713-4703-2705-2-7-010:25 Q / C / O 
Spring Wheat MplsDec 266.94006.94006.86506.8750-0.065010:25 Q / C / O 
CanolaNov 26813.30822.80812.60813.50+0.2010:25 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26225.925227.050225.800226.175-0.20010:26 Q / C / O 
Feeder CattleNov 26340.150341.400339.400340.100-0.92510:25 Q / C / O 
Lean HogsDec 2667.40067.60066.52566.900-1.12510:25 Q / C / O 
Class III MilkNov 2616.5416.8516.5416.77+0.2410:23 Q / C / O