Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 05, 2026 9:24 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26683-0698-4679-6694-4+11-409:14 Q / C / O 
CornDec 26497-4503-2495-0498-4+0-609:14 Q / C / O 
SoybeanNov 261278-01297-21273-61286-0+7-609:14 Q / C / O 
Soybean MealDec 26347.1350.7344.2347.2-0.309:14 Q / C / O 
Soybean OilDec 2668.9570.0468.7769.49+0.8709:14 Q / C / O 
OatsDec 26408-4408-4405-2407-6-0-409:12 Q / C / O 
Rough RiceNov 2616.39516.44516.35016.355-0.00509:11 Q / C / O 
Hard Red Winter WheatDec 26735-2751-6732-0748-2+13-009:14 Q / C / O 
Spring Wheat MplsDec 266.97757.10006.97007.0975+0.117509:14 Q / C / O 
CanolaNov 26814.00826.50811.70822.30+6.8009:14 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26221.375222.200218.925219.150-2.32509:14 Q / C / O 
Feeder CattleNov 26331.000332.425328.075328.100-3.05009:14 Q / C / O 
Lean HogsDec 2670.17571.20070.05070.775+0.65009:14 Q / C / O 
Class III MilkNov 2615.5115.6415.4815.51-0.0509:10 Q / C / O