Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 24, 2026 9:45 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26694-6711-2659-4673-0-23-209:36 Q / C / O 
CornDec 26486-2492-0479-2484-6-2-609:36 Q / C / O 
SoybeanNov 261242-01255-01238-01247-4+3-609:36 Q / C / O 
Soybean MealDec 26331.9337.3330.7333.6+1.709:36 Q / C / O 
Soybean OilDec 2672.7673.0671.7272.00-0.9809:36 Q / C / O 
OatsDec 26343-2347-6335-0339-0-5-009:35 Q / C / O 
Rough RiceSep 2614.11514.20013.82013.905-0.22509:35 Q / C / O 
Hard Red Winter WheatSep 26759-6777-4723-2737-4-22-209:36 Q / C / O 
Spring Wheat MplsSep 267.27757.39007.00257.0600-0.240009:36 Q / C / O 
CanolaNov 26832.60838.90812.00823.00-12.9009:36 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26221.775224.125221.475224.050+2.67509:36 Q / C / O 
Feeder CattleSep 26341.000345.475340.625345.100+5.25009:36 Q / C / O 
Lean HogsOct 2688.90089.32588.55089.275+0.37509:35 Q / C / O 
Class III MilkAug 2617.4717.5117.3617.45-0.1709:35 Q / C / O