Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 21, 2026 10:16 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26643-2643-6621-0626-6-16-410:06 Q / C / O 
CornDec 26461-6462-6453-4460-6-1-210:06 Q / C / O 
SoybeanNov 261247-41249-01235-61243-2-5-010:06 Q / C / O 
Soybean MealDec 26348.7348.9343.1346.9-1.810:06 Q / C / O 
Soybean OilDec 2666.8266.9865.5566.18-0.5510:06 Q / C / O 
OatsDec 26385-4388-0375-6381-0-3-610:06 Q / C / O 
Rough RiceJan 2717.65517.90017.63017.785+0.16510:06 Q / C / O 
Hard Red Winter WheatDec 26690-6692-2667-2672-0-19-010:06 Q / C / O 
Spring Wheat MplsDec 266.61506.61756.48506.5125-0.105010:06 Q / C / O 
CanolaJan 27793.40793.90783.80789.60-4.3010:06 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26230.175232.300229.500232.200+2.02510:06 Q / C / O 
Feeder CattleJan 27342.650348.225342.525347.475+4.85010:06 Q / C / O 
Lean HogsDec 2666.82566.82566.00066.325-0.82510:06 Q / C / O 
Class III MilkNov 2617.9418.1517.9218.02-0.0710:06 Q / C / O