Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 10, 2026 1:26 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26643-4654-4640-2653-4+13-601:16 Q / C / O 
CornDec 26463-4465-4461-0465-0+3-001:15 Q / C / O 
SoybeanNov 261177-01183-61175-01182-4+6-201:15 Q / C / O 
Soybean MealDec 26314.2315.0313.1314.8+1.401:15 Q / C / O 
Soybean OilDec 2667.9868.4867.9268.36+0.4801:16 Q / C / O 
OatsDec 26332-0338-2332-0338-0+7-001:14 Q / C / O 
Rough RiceSep 2614.32514.32514.25014.250+0.02019:06 Q / C / O 
Hard Red Winter WheatDec 26736-0749-0731-6748-2+17-601:16 Q / C / O 
Spring Wheat MplsDec 267.02257.13757.00007.1325+0.110001:14 Q / C / O 
CanolaNov 26779.80788.00777.50786.30+6.5001:16 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26226.000226.900222.750225.275s+0.35013:04 Q / C / O 
Feeder CattleSep 26343.600345.650340.600345.225s+3.65013:04 Q / C / O 
Lean HogsOct 2681.45082.30081.32582.225s+0.50013:04 Q / C / O 
Class III MilkSep 2617.2517.4016.9917.25s+0.0317:18 Q / C / O