Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 26, 2026 11:15 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26704-2736-2700-6734-6+31-411:05 Q / C / O 
CornDec 26524-0535-4521-2534-0+10-411:05 Q / C / O 
SoybeanNov 261238-01253-01232-01252-0+14-211:05 Q / C / O 
Soybean MealDec 26330.3335.9328.0335.6+6.411:05 Q / C / O 
Soybean OilDec 2667.6467.9166.5167.52-0.2611:05 Q / C / O 
OatsDec 26346-2357-4345-0357-4+14-211:05 Q / C / O 
Rough RiceNov 2614.91015.29514.91015.235+0.36511:05 Q / C / O 
Hard Red Winter WheatDec 26771-0798-0767-6795-4+24-611:05 Q / C / O 
Spring Wheat MplsDec 267.19507.38007.15257.3675+0.167511:05 Q / C / O 
CanolaNov 26788.00792.20781.60790.90+1.2011:05 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26210.950212.150210.300210.800-0.15011:05 Q / C / O 
Feeder CattleOct 26313.000315.875311.600312.475-0.85011:05 Q / C / O 
Lean HogsOct 2680.42581.05080.10080.300-0.15011:05 Q / C / O 
Class III MilkSep 2616.3516.5016.3116.32-0.0811:05 Q / C / O