Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 21, 2026 9:02 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26673-0678-6665-2669-6-4-208:52 Q / C / O 
CornDec 26470-0474-2469-0473-0unch08:52 Q / C / O 
SoybeanNov 261221-21230-21220-21223-6-2-408:52 Q / C / O 
Soybean MealDec 26323.4326.0320.5325.3+1.508:52 Q / C / O 
Soybean OilDec 2672.1172.5471.5171.74-0.3908:52 Q / C / O 
OatsDec 26351-2355-0350-2352-0+0-608:36 Q / C / O 
Rough RiceSep 2614.00014.00013.84013.900-0.10008:49 Q / C / O 
Hard Red Winter WheatSep 26723-6729-4717-4721-6-2-008:52 Q / C / O 
Spring Wheat MplsSep 266.92006.94506.88006.8975-0.025008:51 Q / C / O 
CanolaNov 26808.60813.10800.30805.70-4.5008:52 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26223.850224.675223.500224.200+0.90008:51 Q / C / O 
Feeder CattleAug 26352.450353.475351.475352.275+0.27508:51 Q / C / O 
Lean HogsOct 2687.82588.17587.50087.975+0.25008:52 Q / C / O 
Class III MilkAug 2617.3717.5317.2817.39-0.0308:51 Q / C / O