Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 31, 2026 9:04 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26609-6614-6605-2611-2+4-208:54 Q / C / O 
CornMay 26455-4456-6451-6452-0-3-608:54 Q / C / O 
SoybeanMay 261159-01164-61157-21161-4+1-608:54 Q / C / O 
Soybean MealMay 26315.1316.8313.9315.5+0.608:54 Q / C / O 
Soybean OilMay 2668.5169.1568.0068.50+0.0308:54 Q / C / O 
OatsMay 26349-4357-2345-4357-0+6-008:54 Q / C / O 
Rough RiceMay 2611.31011.35011.27011.295-0.02508:50 Q / C / O 
Hard Red Winter WheatMay 26630-0635-2624-6633-0+6-608:54 Q / C / O 
Spring Wheat MplsMay 266.51256.57006.46256.5600+0.040008:54 Q / C / O 
CanolaMay 26727.20734.50724.50731.60+3.9008:54 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26239.875241.175239.750241.150+0.95008:54 Q / C / O 
Feeder CattleMay 26361.325363.925361.325363.925+2.60008:54 Q / C / O 
Lean HogsJun 26105.900106.625105.825106.625+0.75008:54 Q / C / O 
Class III MilkMay 2617.6417.6517.5917.60+0.0808:53 Q / C / O