Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 28, 2026 11:09 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26661-4665-6650-4662-0+2-011:00 Q / C / O 
CornDec 26474-6483-4473-4482-6+8-611:00 Q / C / O 
SoybeanNov 261215-41225-01206-21223-0+9-211:00 Q / C / O 
Soybean MealDec 26324.6327.6322.4327.1+3.010:59 Q / C / O 
Soybean OilDec 2669.6469.8868.4268.99-0.5911:00 Q / C / O 
OatsDec 26329-0332-2326-2330-2+1-410:55 Q / C / O 
Rough RiceSep 2613.59013.74513.52513.650+0.00511:00 Q / C / O 
Hard Red Winter WheatSep 26729-0735-2722-4728-2-0-610:59 Q / C / O 
Spring Wheat MplsSep 267.04007.06006.95507.0400-0.022510:59 Q / C / O 
CanolaNov 26791.20793.40781.70785.40-5.8011:00 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.075222.975218.500222.125+3.35011:00 Q / C / O 
Feeder CattleSep 26333.300341.000332.600339.375+7.45010:59 Q / C / O 
Lean HogsOct 2687.62588.72587.25088.275+0.47510:59 Q / C / O 
Class III MilkAug 2616.7516.8216.6516.70-0.1010:59 Q / C / O