Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 05, 2026 10:24 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26568-2578-2568-0575-4+7-209:14 Q / C / O 
CornMay 26442-4449-0442-4448-2+4-409:14 Q / C / O 
SoybeanMay 261168-21175-01166-41168-4-1-009:14 Q / C / O 
Soybean MealMay 26310.0310.5308.0308.2-1.709:14 Q / C / O 
Soybean OilMay 2663.5964.5063.5164.41+0.8209:14 Q / C / O 
OatsMay 26325-2344-0325-2330-0+4-209:13 Q / C / O 
Rough RiceMay 2610.76010.78510.72010.770unch09:12 Q / C / O 
Hard Red Winter WheatMay 26573-4585-0573-0583-4+11-009:14 Q / C / O 
Spring Wheat MplsMay 266.09006.15006.08506.1400+0.047509:14 Q / C / O 
CanolaMay 26708.80713.80707.20713.60+4.2009:14 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26238.075239.950237.650239.425+1.07509:14 Q / C / O 
Feeder CattleApr 26359.800361.600359.100360.700-0.05009:14 Q / C / O 
Lean HogsApr 2697.07597.12596.05096.075-1.00009:14 Q / C / O 
Class III MilkApr 2617.5817.6617.5617.58-0.0409:12 Q / C / O