Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 05, 2026 12:10 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26581-6587-2578-2580-0-1-612:00 Q / C / O 
CornJul 26424-0424-4417-0418-0-6-412:00 Q / C / O 
SoybeanJul 261130-21132-21117-41119-6-9-612:00 Q / C / O 
Soybean MealJul 26313.2315.0309.2309.5-4.212:00 Q / C / O 
Soybean OilJul 2676.6076.7273.6173.93-2.3612:00 Q / C / O 
OatsJul 26321-2323-4314-4315-0-3-411:50 Q / C / O 
Rough RiceJul 2612.39512.70012.39012.510+0.11511:59 Q / C / O 
Hard Red Winter WheatJul 26621-0623-0614-0617-4-2-612:00 Q / C / O 
Spring Wheat MplsJul 266.21506.24006.19756.2000-0.010012:00 Q / C / O 
CanolaNov 26786.10786.90764.70769.80-17.8012:00 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26242.000245.225241.350242.000+0.47512:00 Q / C / O 
Feeder CattleAug 26354.700358.750352.925353.650+0.27512:00 Q / C / O 
Lean HogsJul 26100.700100.90098.65098.900-2.70012:00 Q / C / O 
Class III MilkJul 2616.8216.9116.6816.73+0.0611:58 Q / C / O