Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 29, 2026 11:05 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26592-0593-4581-0582-6-7-010:55 Q / C / O 
CornDec 26441-0441-0429-0429-4-12-010:56 Q / C / O 
SoybeanNov 261155-01155-21138-21138-4-17-610:56 Q / C / O 
Soybean MealDec 26304.0304.1301.2302.1-2.410:55 Q / C / O 
Soybean OilDec 2667.2167.6866.5566.64-0.4510:55 Q / C / O 
OatsDec 26327-0329-6316-2316-2-7-610:54 Q / C / O 
Rough RiceSep 2613.49013.62013.40513.590-0.02010:55 Q / C / O 
Hard Red Winter WheatSep 26622-6627-4617-0618-2-1-210:55 Q / C / O 
Spring Wheat MplsSep 266.07006.12006.03006.0300-0.022510:56 Q / C / O 
CanolaNov 26744.50750.90742.50747.30+2.8010:56 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26245.500245.600242.600242.725-3.10010:56 Q / C / O 
Feeder CattleAug 26369.850370.450365.575365.950-3.90010:56 Q / C / O 
Lean HogsAug 2696.25096.65095.42596.425-0.15010:56 Q / C / O 
Class III MilkJul 2615.7416.0915.6615.89+0.1710:55 Q / C / O