Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 26, 2026 11:01 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26600-0600-4584-6593-2-8-210:51 Q / C / O 
CornDec 26443-0446-2440-6445-2+2-210:51 Q / C / O 
SoybeanNov 261157-41158-61148-01155-4-1-410:51 Q / C / O 
Soybean MealDec 26304.9305.4302.8304.0-1.010:51 Q / C / O 
Soybean OilDec 2667.1467.3266.3266.81-0.3810:51 Q / C / O 
OatsDec 26328-6330-0322-4325-2-0-610:51 Q / C / O 
Rough RiceSep 2613.36513.62013.22013.620+0.19510:51 Q / C / O 
Hard Red Winter WheatSep 26629-6629-6615-0622-2-8-210:51 Q / C / O 
Spring Wheat MplsSep 266.14506.15006.06506.0750-0.075010:51 Q / C / O 
CanolaNov 26747.70749.60740.20743.70-4.0010:51 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26247.175247.250245.500246.700-0.52510:51 Q / C / O 
Feeder CattleAug 26373.450373.525368.950370.025-3.27510:51 Q / C / O 
Lean HogsAug 2697.40097.90096.47596.675+0.07510:51 Q / C / O 
Class III MilkJul 2615.7915.9215.7415.87+0.1610:47 Q / C / O