Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 18, 2026 12:45 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26687-6696-4681-6683-2-6-012:35 Q / C / O 
CornDec 26489-0493-0487-0488-4-1-012:35 Q / C / O 
SoybeanNov 261215-01231-61213-01220-2+4-212:35 Q / C / O 
Soybean MealDec 26318.4322.6317.5318.7unch12:35 Q / C / O 
Soybean OilDec 2670.6671.3469.6469.76-1.0612:35 Q / C / O 
OatsDec 26349-6352-2347-4350-0+0-212:34 Q / C / O 
Rough RiceSep 2614.15014.29514.15014.225+0.05012:35 Q / C / O 
Hard Red Winter WheatDec 26771-0781-0759-6761-4-10-212:35 Q / C / O 
Spring Wheat MplsDec 267.03507.14007.00257.0225-0.007512:35 Q / C / O 
CanolaNov 26826.40833.60808.60808.80-18.6012:35 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.750221.275218.000219.075+0.30012:35 Q / C / O 
Feeder CattleSep 26334.750336.550332.275334.275+1.32512:35 Q / C / O 
Lean HogsOct 2681.62581.80080.00080.575-1.15012:35 Q / C / O 
Class III MilkSep 2617.2717.5417.1917.36+0.1012:32 Q / C / O