Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 16, 2026 0:42 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26677-0679-6673-0675-6-1-600:33 Q / C / O 
CornDec 26468-4470-4468-0468-6-0-600:33 Q / C / O 
SoybeanNov 261200-41205-21196-61199-2-2-400:33 Q / C / O 
Soybean MealDec 26320.0321.1318.8320.0unch00:33 Q / C / O 
Soybean OilDec 2671.0071.1670.4970.75-0.1900:32 Q / C / O 
OatsDec 26361-2364-4361-0362-4+1-223:20 Q / C / O 
Rough RiceSep 2613.86013.91013.86013.910-0.02020:07 Q / C / O 
Hard Red Winter WheatSep 26719-6723-2715-2717-6-2-200:30 Q / C / O 
Spring Wheat MplsSep 266.80256.82506.79756.8150-0.017523:57 Q / C / O 
CanolaNov 26791.00792.30788.70789.80-2.6000:31 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26227.325228.025225.050226.000s-1.65013:04 Q / C / O 
Feeder CattleAug 26349.300351.350347.475349.950s+1.15013:04 Q / C / O 
Lean HogsOct 2684.57586.85084.45086.725s+2.35013:04 Q / C / O 
Class III MilkAug 2617.1217.2317.1217.22+0.1823:20 Q / C / O