Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 27, 2026 10:09 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26605-0613-2602-4610-2+5-209:59 Q / C / O 
CornMay 26466-0470-4464-0465-6-1-209:59 Q / C / O 
SoybeanMay 261172-01178-61169-41169-4-4-209:59 Q / C / O 
Soybean MealMay 26321.7323.5319.3319.3-2.809:59 Q / C / O 
Soybean OilMay 2667.8568.9967.6568.59+0.5709:59 Q / C / O 
OatsMay 26342-2343-6338-2342-2+3-009:59 Q / C / O 
Rough RiceMay 2610.96511.06510.96510.980+0.01009:57 Q / C / O 
Hard Red Winter WheatMay 26626-6640-2626-0637-4+10-609:59 Q / C / O 
Spring Wheat MplsMay 266.43006.52006.40756.4900+0.040009:59 Q / C / O 
CanolaMay 26727.40733.50725.00730.40+1.0009:59 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26235.025239.300234.600237.725+2.92509:59 Q / C / O 
Feeder CattleMay 26350.975359.600350.900356.050+4.30009:59 Q / C / O 
Lean HogsJun 26104.950105.700104.625104.950+0.65009:59 Q / C / O 
Class III MilkApr 2617.5817.6717.4717.51-0.0109:51 Q / C / O