Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 12, 2026 10:32 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26600-0603-0593-4594-0-5-409:22 Q / C / O 
CornDec 26448-0449-0444-2446-6-1-209:22 Q / C / O 
SoybeanJan 271230-01231-41220-41224-0-6-609:22 Q / C / O 
Soybean MealJan 27327.7327.7324.5325.6-1.909:22 Q / C / O 
Soybean OilDec 2663.9064.0963.2763.30-0.5809:22 Q / C / O 
OatsDec 26347-4353-0344-4348-4-2-209:11 Q / C / O 
Rough RiceJan 2718.29518.37018.27018.305-0.02009:20 Q / C / O 
Hard Red Winter WheatMar 27649-4650-6640-6641-2-8-209:22 Q / C / O 
Spring Wheat MplsMar 276.49756.51256.45006.4500-0.047509:22 Q / C / O 
CanolaJan 27783.40784.40774.90777.90+7.5009:22 Q / C / O 
Meats  Q / C / O 
Live CattleFeb 27222.150224.750221.975223.850+1.15009:22 Q / C / O 
Feeder CattleJan 27328.000333.725327.550332.475+4.67509:22 Q / C / O 
Lean HogsDec 2655.50055.72554.70054.975-1.05009:22 Q / C / O 
Class III MilkDec 2617.4917.6117.4817.58+0.1609:21 Q / C / O