Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 07, 2026 13:21 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26613-0618-6609-2618-2+4-213:11 Q / C / O 
CornDec 26456-6464-6455-0463-6+6-013:11 Q / C / O 
SoybeanNov 261189-21198-61186-61196-6+4-413:11 Q / C / O 
Soybean MealDec 26312.9317.1310.2316.3+2.813:11 Q / C / O 
Soybean OilDec 2666.5067.4366.4567.17+0.5413:11 Q / C / O 
OatsDec 26351-0360-2348-6358-6+11-413:10 Q / C / O 
Rough RiceSep 2613.27513.73513.27513.690+0.42013:10 Q / C / O 
Hard Red Winter WheatSep 26647-0652-6642-2652-0+2-213:11 Q / C / O 
Spring Wheat MplsSep 266.28506.36006.26006.3200+0.025013:11 Q / C / O 
CanolaNov 26755.80765.70755.20761.00+3.8013:11 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26239.200239.825237.050238.425s-0.67513:04 Q / C / O 
Feeder CattleAug 26360.825362.525359.050360.650s+0.15013:04 Q / C / O 
Lean HogsAug 2698.30098.40096.32596.925s-1.60013:04 Q / C / O 
Class III MilkAug 2616.1316.5016.1116.38+0.2813:11 Q / C / O