Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 15, 2026 12:11 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26644-0682-6642-6678-6+33-612:01 Q / C / O 
CornDec 26459-6469-4458-6469-0+8-412:01 Q / C / O 
SoybeanNov 261191-01203-21184-61197-0+6-012:01 Q / C / O 
Soybean MealDec 26316.3320.4315.2318.5+2.212:01 Q / C / O 
Soybean OilDec 2670.8571.2669.9570.53-0.1512:01 Q / C / O 
OatsDec 26357-4368-0355-6365-4+6-211:44 Q / C / O 
Rough RiceSep 2613.78513.97013.67013.915+0.14011:58 Q / C / O 
Hard Red Winter WheatSep 26677-0723-0675-2720-4+42-412:01 Q / C / O 
Spring Wheat MplsSep 266.57006.85756.55256.8375+0.257512:00 Q / C / O 
CanolaNov 26773.40790.20772.90788.00+14.6012:01 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26227.325228.025225.050225.975-1.67512:01 Q / C / O 
Feeder CattleAug 26349.300351.350347.475350.375+1.57512:01 Q / C / O 
Lean HogsOct 2684.57586.45084.45086.400+2.02512:01 Q / C / O 
Class III MilkAug 2616.9917.0516.8516.98-0.0311:51 Q / C / O