Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 25, 2026 10:13 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26702-0705-6685-0697-6-1-610:03 Q / C / O 
CornDec 26515-6520-6512-4517-6+2-210:03 Q / C / O 
SoybeanNov 261223-01229-61216-21227-0+2-610:03 Q / C / O 
Soybean MealDec 26328.0332.4326.7327.8-0.810:03 Q / C / O 
Soybean OilDec 2667.3267.3265.9867.10-0.2110:03 Q / C / O 
OatsDec 26343-2346-4341-0341-0-1-209:52 Q / C / O 
Rough RiceNov 2614.94015.10014.65014.845-0.17010:01 Q / C / O 
Hard Red Winter WheatDec 26767-2773-0747-2763-0-4-210:02 Q / C / O 
Spring Wheat MplsDec 267.20007.23257.08007.1750-0.037510:03 Q / C / O 
CanolaNov 26770.60793.10768.60785.60+15.0010:03 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26213.500214.000211.125211.750-1.85010:02 Q / C / O 
Feeder CattleOct 26317.650318.925312.750314.850-3.42510:02 Q / C / O 
Lean HogsOct 2681.07581.57580.12580.425-0.70010:03 Q / C / O 
Class III MilkSep 2616.4316.5216.3316.47-0.0110:02 Q / C / O