Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 24, 2026 12:16 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26598-0607-4593-4604-4+7-412:06 Q / C / O 
CornDec 26438-0440-0435-0436-6-0-412:06 Q / C / O 
SoybeanNov 261141-01146-01135-01137-6-4-012:06 Q / C / O 
Soybean MealDec 26301.3304.3300.6300.7-0.612:06 Q / C / O 
Soybean OilDec 2666.6166.8965.7066.23-0.3512:05 Q / C / O 
OatsJul 26302-0302-0282-2283-2-18-611:59 Q / C / O 
Rough RiceSep 2613.24513.30513.12013.300+0.03512:05 Q / C / O 
Hard Red Winter WheatSep 26628-4635-0622-6631-4+6-212:05 Q / C / O 
Spring Wheat MplsSep 266.18256.23256.15256.1775+0.002512:05 Q / C / O 
CanolaNov 26748.80751.20743.00747.20-1.6012:06 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26246.500247.900245.500247.725+1.72512:06 Q / C / O 
Feeder CattleAug 26368.775374.900367.750374.775+6.62512:06 Q / C / O 
Lean HogsAug 2697.15097.90096.45097.075-0.15012:06 Q / C / O 
Class III MilkJul 2615.8715.9615.7315.80-0.0712:04 Q / C / O