Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 13, 2026 10:57 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26679-4683-2667-0678-6-0-210:47 Q / C / O 
CornJul 26478-2484-4477-4481-2+1-210:47 Q / C / O 
SoybeanJul 261225-01235-01222-01228-4+1-610:47 Q / C / O 
Soybean MealJul 26328.1337.9328.0335.0+6.610:47 Q / C / O 
Soybean OilJul 2675.3775.5074.5375.13-0.2310:47 Q / C / O 
OatsJul 26363-0369-6362-2367-0+4-610:37 Q / C / O 
Rough RiceJul 2612.37512.76512.28012.685+0.31010:44 Q / C / O 
Hard Red Winter WheatJul 26738-0750-0728-0733-0+1-610:47 Q / C / O 
Spring Wheat MplsJul 267.22757.33007.17007.2925+0.052510:47 Q / C / O 
CanolaJul 26753.30756.00746.80752.10-2.1010:47 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26248.800251.925248.050251.875+4.17510:47 Q / C / O 
Feeder CattleAug 26357.775360.975351.975360.725+4.17510:47 Q / C / O 
Lean HogsJun 2698.675101.70098.650101.275+2.85010:47 Q / C / O 
Class III MilkJun 2617.1917.4317.1817.40+0.1710:46 Q / C / O