Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 01, 2026 11:58 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26675-2683-4670-6676-6+1-011:48 Q / C / O 
CornDec 26501-0505-0495-0497-2-3-411:48 Q / C / O 
SoybeanNov 261291-01295-01273-61276-4-16-411:48 Q / C / O 
Soybean MealDec 26357.0357.6349.7350.5-6.411:48 Q / C / O 
Soybean OilDec 2668.2868.4166.6366.86-1.4211:48 Q / C / O 
OatsDec 26418-2418-2409-0413-0-5-611:47 Q / C / O 
Rough RiceNov 2616.27516.53516.10016.500+0.33511:48 Q / C / O 
Hard Red Winter WheatDec 26732-0743-0729-0731-4-1-411:48 Q / C / O 
Spring Wheat MplsDec 266.93257.01756.92256.9275-0.005011:48 Q / C / O 
CanolaNov 26822.00823.70807.40810.00-13.7011:48 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26222.825223.225221.150222.950+0.25011:48 Q / C / O 
Feeder CattleNov 26334.500336.450331.500336.350+2.05011:48 Q / C / O 
Lean HogsDec 2668.87569.15067.95068.875-0.55011:47 Q / C / O 
Class III MilkNov 2615.5015.9815.5015.98+0.4811:44 Q / C / O