Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 14, 2026 12:17 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26668-2692-0667-4689-2+21-012:06 Q / C / O 
CornDec 26472-0481-6471-4481-0+9-012:07 Q / C / O 
SoybeanNov 261183-41191-41182-41185-4+3-212:07 Q / C / O 
Soybean MealDec 26314.3318.5314.0314.5+0.512:07 Q / C / O 
Soybean OilDec 2668.2568.9867.8868.65+0.2712:06 Q / C / O 
OatsDec 26339-2343-2336-6341-0+0-611:33 Q / C / O 
Rough RiceSep 2614.19514.22014.05514.070-0.12511:57 Q / C / O 
Hard Red Winter WheatDec 26733-4769-4733-0766-0+31-212:06 Q / C / O 
Spring Wheat MplsDec 266.93757.13756.92007.0975+0.160012:06 Q / C / O 
CanolaNov 26801.30818.70800.80817.00+13.5012:06 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26217.000219.050215.225216.750-3.30012:07 Q / C / O 
Feeder CattleSep 26331.700333.825328.075331.875-5.32512:07 Q / C / O 
Lean HogsOct 2682.05082.05081.17581.400-0.72512:06 Q / C / O 
Class III MilkSep 2617.3717.6017.3217.39+0.0611:57 Q / C / O