Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 13, 2026 10:57 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26670-0681-2661-6668-6-1-010:47 Q / C / O 
CornDec 26480-4481-0471-6473-2-7-410:47 Q / C / O 
SoybeanNov 261183-01188-01178-61183-4+0-210:47 Q / C / O 
Soybean MealDec 26315.0318.5314.7316.7+1.610:47 Q / C / O 
Soybean OilDec 2668.7669.0468.1968.48-0.2810:47 Q / C / O 
OatsDec 26344-4346-2340-2340-2-6-010:46 Q / C / O 
Rough RiceSep 2613.95514.15013.90014.150+0.23510:47 Q / C / O 
Hard Red Winter WheatDec 26737-6752-2729-6734-6-3-010:47 Q / C / O 
Spring Wheat MplsDec 266.98007.09756.92006.9950+0.015010:47 Q / C / O 
CanolaNov 26793.40802.90789.50801.30+6.9010:47 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26223.400223.500220.000220.875-2.92510:47 Q / C / O 
Feeder CattleSep 26338.550338.575333.950336.650-2.70010:47 Q / C / O 
Lean HogsOct 2683.00083.17581.67582.100-1.45010:47 Q / C / O 
Class III MilkSep 2617.4017.5117.2917.49+0.1510:36 Q / C / O