Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 10, 2026 13:14 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26572-6577-6567-4571-0-3-413:04 Q / C / O 
CornMay 26444-6446-2438-0440-6-3-213:04 Q / C / O 
SoybeanMay 261166-41179-21164-41176-2+11-013:04 Q / C / O 
Soybean MealJul 26316.6330.7316.3328.5+12.113:04 Q / C / O 
Soybean OilMay 2667.8567.8766.5867.14-0.5613:04 Q / C / O 
OatsMay 26342-2342-6334-4334-4+2-012:59 Q / C / O 
Rough RiceMay 2610.95011.00010.83010.845-0.06013:02 Q / C / O 
Hard Red Winter WheatMay 26589-6595-4584-6591-2+0-613:04 Q / C / O 
Spring Wheat MplsMay 266.20506.23006.10506.1200-0.062513:04 Q / C / O 
CanolaMay 26708.20712.20702.00703.30-5.4013:04 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26248.000249.950247.150249.175+1.97513:04 Q / C / O 
Feeder CattleMay 26371.500373.100370.175372.550+2.12513:04 Q / C / O 
Lean HogsJun 26103.950104.500103.500103.575-0.55013:04 Q / C / O 
Class III MilkMay 2617.0217.3617.0217.25+0.2512:55 Q / C / O