Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 29, 2026 10:12 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26599-4602-0595-4598-2-0-610:02 Q / C / O 
CornDec 26451-6453-6447-4448-4-3-210:02 Q / C / O 
SoybeanJan 271236-41238-41227-21228-2-9-610:02 Q / C / O 
Soybean MealDec 26335.7336.5327.3327.5-8.210:02 Q / C / O 
Soybean OilDec 2665.5765.6364.5065.09-0.4710:02 Q / C / O 
OatsDec 26348-0349-2341-6342-4-5-010:02 Q / C / O 
Rough RiceJan 2717.91017.96517.84517.930+0.02010:01 Q / C / O 
Hard Red Winter WheatDec 26643-0645-0638-0640-2-2-610:01 Q / C / O 
Spring Wheat MplsDec 266.19256.23006.17256.1950-0.002510:02 Q / C / O 
CanolaJan 27785.30786.60775.20780.20-5.5010:02 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26226.675226.700225.725226.325-1.00010:02 Q / C / O 
Feeder CattleJan 27341.250342.775340.250342.175+0.07510:02 Q / C / O 
Lean HogsDec 2658.35060.52558.20060.125+1.52510:02 Q / C / O 
Class III MilkNov 2618.2118.2117.8617.87-0.4410:01 Q / C / O