Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 11, 2026 8:49 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26588-4590-0582-2588-4+1-008:39 Q / C / O 
CornJul 26419-6420-0414-6416-4-2-408:39 Q / C / O 
SoybeanJul 261123-41125-01118-21121-2-1-608:39 Q / C / O 
Soybean MealJul 26301.9304.7301.7304.4+2.508:39 Q / C / O 
Soybean OilJul 2675.7575.7774.9775.46+0.1308:39 Q / C / O 
OatsJul 26318-2319-6315-2315-6-2-608:36 Q / C / O 
Rough RiceJul 2612.31512.49012.31512.400+0.07508:37 Q / C / O 
Hard Red Winter WheatJul 26633-6636-2623-2635-0+4-408:39 Q / C / O 
Spring Wheat MplsSep 266.48506.55006.42006.4725+0.037508:38 Q / C / O 
CanolaNov 26774.50780.30770.00776.80+2.3008:39 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26241.450241.750240.700241.075-0.42508:39 Q / C / O 
Feeder CattleAug 26354.775354.900353.100354.575+0.20008:38 Q / C / O 
Lean HogsAug 2695.42596.20095.42595.900+0.47508:39 Q / C / O 
Class III MilkJul 2616.4616.4716.4116.45+0.0408:39 Q / C / O