Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 26, 2026 5:10 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26704-2718-0700-6717-4+14-205:00 Q / C / O 
CornDec 26524-0530-0521-2529-2+5-605:00 Q / C / O 
SoybeanNov 261238-01243-41232-01242-2+4-405:00 Q / C / O 
Soybean MealDec 26330.3334.5328.0334.1+4.904:59 Q / C / O 
Soybean OilDec 2667.6467.6766.5466.72-1.0604:59 Q / C / O 
OatsDec 26346-2355-0345-0352-6+9-404:36 Q / C / O 
Rough RiceNov 2614.91014.95514.91014.955+0.08520:51 Q / C / O 
Hard Red Winter WheatDec 26771-0787-0767-6785-4+14-604:59 Q / C / O 
Spring Wheat MplsDec 267.19507.30257.15257.3025+0.102504:49 Q / C / O 
CanolaNov 26788.00789.10781.60785.60-4.1004:59 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26213.500214.000210.450210.950s-2.65013:04 Q / C / O 
Feeder CattleOct 26317.650318.925312.575313.325s-4.95013:04 Q / C / O 
Lean HogsOct 2681.07581.57580.07580.450s-0.67513:04 Q / C / O 
Class III MilkSep 2616.3516.4716.3316.44+0.0403:49 Q / C / O