Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 19, 2026 16:35 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26608-2616-0600-4608-0s+3-615:38 Q / C / O 
CornMay 26463-2470-0463-2469-6s+6-413:58 Q / C / O 
SoybeanMay 261165-01173-41157-01168-4s+6-615:38 Q / C / O 
Soybean MealMay 26321.7335.5321.6332.5s+10.814:29 Q / C / O 
Soybean OilMay 2666.0066.2765.0265.41s-0.1215:19 Q / C / O 
OatsMay 26368-2380-0358-4367-6s+4-014:29 Q / C / O 
Rough RiceMay 2611.36511.36511.23011.330s-0.02014:29 Q / C / O 
Hard Red Winter WheatMay 26630-0635-0617-4627-2s+1-214:13 Q / C / O 
Spring Wheat MplsMay 266.37256.46006.32506.4375s+0.065014:13 Q / C / O 
CanolaMay 26726.60732.90722.40728.30s+2.1013:58 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26233.450233.475231.000231.700s-2.30013:37 Q / C / O 
Feeder CattleMay 26347.000347.000342.550343.425s-6.45013:37 Q / C / O 
Lean HogsJun 26107.100107.100104.675104.750s-2.77513:37 Q / C / O 
Class III MilkApr 2616.7817.1416.6017.08-0.0415:38 Q / C / O