Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 09, 2026 10:55 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26747-6755-4729-0729-4-17-410:45 Q / C / O 
CornDec 26532-4534-6526-4527-0-6-410:45 Q / C / O 
SoybeanNov 261317-01320-61305-41307-2-9-010:45 Q / C / O 
Soybean MealDec 26350.1352.1347.3348.3-1.510:45 Q / C / O 
Soybean OilDec 2670.8471.1370.3770.66-0.0410:45 Q / C / O 
OatsDec 26375-2377-4367-6369-2-5-610:35 Q / C / O 
Rough RiceNov 2615.95016.22015.91515.915-0.02010:44 Q / C / O 
Hard Red Winter WheatDec 26819-2827-6803-6806-4-12-410:45 Q / C / O 
Spring Wheat MplsDec 267.53757.62257.47757.5075-0.032510:45 Q / C / O 
CanolaNov 26838.90841.90827.40832.80-6.3010:45 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26216.750217.475215.000215.650-1.37510:45 Q / C / O 
Feeder CattleOct 26325.375325.900322.375323.975-1.47510:45 Q / C / O 
Lean HogsOct 2683.55083.77582.50082.675-1.57510:45 Q / C / O 
Class III MilkOct 2616.3016.4316.2616.29+0.1010:43 Q / C / O