Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 27, 2026 9:21 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26680-6682-0664-0673-0-5-009:12 Q / C / O 
CornDec 26482-0485-0471-2474-6-12-609:12 Q / C / O 
SoybeanNov 261246-01250-01212-41212-6-40-609:12 Q / C / O 
Soybean MealDec 26334.4335.6323.1323.1-12.109:12 Q / C / O 
Soybean OilDec 2671.2371.3070.0170.01-2.0009:12 Q / C / O 
OatsDec 26339-0340-4332-4332-4-10-009:06 Q / C / O 
Rough RiceSep 2613.99014.05513.86013.870-0.10509:07 Q / C / O 
Hard Red Winter WheatSep 26747-4752-4730-2739-6-5-409:12 Q / C / O 
Spring Wheat MplsSep 267.14007.14256.95257.0900-0.052509:12 Q / C / O 
CanolaNov 26822.00822.80801.30803.80-21.1009:12 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26218.725221.900216.950220.775-1.72509:12 Q / C / O 
Feeder CattleSep 26334.250337.325332.275336.000-5.45009:12 Q / C / O 
Lean HogsOct 2688.55088.80087.30087.800-1.22509:12 Q / C / O 
Class III MilkAug 2617.1917.1917.0217.09-0.1209:12 Q / C / O