Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 16, 2026 19:58 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26597-2603-4596-4602-2+5-019:47 Q / C / O 
CornMay 26453-6456-6453-4456-6+2-619:48 Q / C / O 
SoybeanMay 261147-01156-41145-21154-6-0-419:48 Q / C / O 
Soybean MealMay 26312.2313.1311.5312.7+0.519:47 Q / C / O 
Soybean OilMay 2663.6064.3963.5064.25+0.3119:48 Q / C / O 
OatsMay 26358-2359-4354-4356-6-3-419:40 Q / C / O 
Rough RiceMay 2611.33011.34511.32511.325-0.05519:28 Q / C / O 
Hard Red Winter WheatMay 26616-6624-0615-6623-2+6-619:48 Q / C / O 
Spring Wheat MplsMay 266.32006.38006.32006.3650+0.025019:45 Q / C / O 
CanolaMay 26703.00708.70703.00707.70+5.1019:47 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26228.925232.325228.850231.875s+2.92513:04 Q / C / O 
Feeder CattleMay 26340.575346.000340.000345.550s+6.37513:04 Q / C / O 
Lean HogsJun 26107.475108.125107.175107.250s-0.12513:04 Q / C / O 
Class III MilkApr 2616.8416.9016.8416.90+0.1019:41 Q / C / O