Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 26, 2026 13:29 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26599-4607-6593-0605-0+7-213:19 Q / C / O 
CornMay 26466-6468-6462-0466-0-1-213:19 Q / C / O 
SoybeanMay 261173-01179-61167-01171-0-0-613:19 Q / C / O 
Soybean MealMay 26319.0323.2316.4321.7+1.913:19 Q / C / O 
Soybean OilMay 2667.1068.3466.8767.87+0.7713:19 Q / C / O 
OatsMay 26335-2341-4331-0340-6+8-213:18 Q / C / O 
Rough RiceMay 2610.99011.07510.94510.970-0.00513:19 Q / C / O 
Hard Red Winter WheatMay 26618-4631-2616-2627-0+9-213:19 Q / C / O 
Spring Wheat MplsMay 266.39756.46256.37506.4425+0.035013:19 Q / C / O 
CanolaMay 26726.30732.30726.00728.60+1.4013:19 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26232.525235.200232.500234.800s+0.95013:04 Q / C / O 
Feeder CattleMay 26348.400352.225347.800351.750s+1.70013:04 Q / C / O 
Lean HogsJun 26104.000104.550103.850104.300s+0.17513:04 Q / C / O 
Class III MilkApr 2617.7917.8417.4817.52-0.1713:14 Q / C / O