Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 24, 2026 9:16 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26694-6711-2661-2661-6-34-409:06 Q / C / O 
CornDec 26486-2492-0479-4479-4-8-009:06 Q / C / O 
SoybeanNov 261242-01255-01238-01241-6-2-009:06 Q / C / O 
Soybean MealDec 26331.9337.3330.7331.8-0.109:06 Q / C / O 
Soybean OilDec 2672.7673.0671.7271.91-1.0709:06 Q / C / O 
OatsDec 26343-2347-6336-0337-0-7-009:02 Q / C / O 
Rough RiceSep 2614.11514.20014.03014.030-0.10009:01 Q / C / O 
Hard Red Winter WheatSep 26759-6777-4725-4725-6-34-009:06 Q / C / O 
Spring Wheat MplsSep 267.27757.39007.01507.0175-0.282509:06 Q / C / O 
CanolaNov 26832.60838.90812.00821.50-14.4009:06 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26221.775223.850221.475222.950+1.57509:06 Q / C / O 
Feeder CattleSep 26341.000345.300340.625344.000+4.15009:06 Q / C / O 
Lean HogsOct 2688.90089.00088.55088.925+0.02509:06 Q / C / O 
Class III MilkAug 2617.4717.5117.4117.46-0.1609:05 Q / C / O