Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 04, 2026 9:45 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26574-0577-0564-4567-0-7-008:35 Q / C / O 
CornMay 26446-0447-0442-0442-2-4-208:35 Q / C / O 
SoybeanMay 261171-01175-61166-21172-6+2-208:35 Q / C / O 
Soybean MealMay 26315.2316.4313.3314.0-0.708:35 Q / C / O 
Soybean OilMay 2662.8063.4262.3562.95+0.1308:35 Q / C / O 
OatsMay 26320-2324-6320-0323-4+4-208:33 Q / C / O 
Rough RiceMay 2610.93010.93010.88510.900-0.03008:35 Q / C / O 
Hard Red Winter WheatMay 26578-6581-2569-2570-6-7-408:35 Q / C / O 
Spring Wheat MplsMay 266.13006.13756.08006.0900-0.042508:35 Q / C / O 
CanolaMay 26706.60708.50699.90705.90-0.7008:35 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26235.000237.100234.800236.525+2.40008:35 Q / C / O 
Feeder CattleApr 26354.400357.625354.400357.025+3.72508:35 Q / C / O 
Lean HogsApr 2695.85096.30095.67596.250+0.50008:35 Q / C / O 
Class III MilkApr 2617.4317.6817.4317.65+0.2408:35 Q / C / O