Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 31, 2026 10:49 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26663-2665-0635-2636-2-27-210:39 Q / C / O 
CornDec 26468-4470-0462-6463-6-4-610:39 Q / C / O 
SoybeanNov 261188-01196-01186-01189-0+0-210:39 Q / C / O 
Soybean MealDec 26322.3325.0320.6320.9-1.910:39 Q / C / O 
Soybean OilDec 2667.4667.4666.1766.68-0.6110:39 Q / C / O 
OatsDec 26332-2336-0331-6333-4+1-610:39 Q / C / O 
Rough RiceSep 2613.79013.94013.72513.865+0.10010:35 Q / C / O 
Hard Red Winter WheatSep 26731-6733-2704-2705-4-25-210:39 Q / C / O 
Spring Wheat MplsSep 267.10757.10756.88756.9025-0.212510:39 Q / C / O 
CanolaNov 26768.60772.20759.00759.60-9.0010:39 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26227.425228.550227.175227.600+0.15010:39 Q / C / O 
Feeder CattleSep 26342.625345.350342.100343.325+0.87510:38 Q / C / O 
Lean HogsOct 2683.35084.72583.12584.550+1.20010:39 Q / C / O 
Class III MilkSep 2617.0817.1616.9817.09+0.1510:39 Q / C / O