Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 06, 2026 10:38 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26600-4612-6600-2611-6+12-010:29 Q / C / O 
CornDec 26444-4458-0444-4457-2+15-610:29 Q / C / O 
SoybeanNov 261153-01194-21153-01194-0+46-210:29 Q / C / O 
Soybean MealDec 26306.0315.1305.9314.9+10.510:29 Q / C / O 
Soybean OilDec 2665.8267.0065.8166.62+1.1910:29 Q / C / O 
OatsDec 26345-4348-4343-4346-4+2-610:09 Q / C / O 
Rough RiceSep 2613.26013.34513.13513.170-0.09510:28 Q / C / O 
Hard Red Winter WheatSep 26638-0649-0634-0646-2+7-610:29 Q / C / O 
Spring Wheat MplsSep 266.20006.27756.19006.2675+0.080010:28 Q / C / O 
CanolaNov 26739.10758.10739.10755.30+15.6010:29 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26239.325240.550238.300239.675+0.45010:29 Q / C / O 
Feeder CattleAug 26360.300363.125356.625360.675+0.05010:29 Q / C / O 
Lean HogsAug 2698.37599.02598.17598.750unch10:28 Q / C / O 
Class III MilkAug 2616.1116.1716.0116.12+0.0510:23 Q / C / O