Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 23, 2026 9:18 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26596-4606-4582-2584-0-11-209:08 Q / C / O 
CornMay 26465-2473-6458-0460-0-5-409:08 Q / C / O 
SoybeanMay 261160-01171-41152-41156-0-5-209:08 Q / C / O 
Soybean MealMay 26327.6332.4324.9325.6-2.409:08 Q / C / O 
Soybean OilMay 2665.5366.1564.2264.29-1.2209:08 Q / C / O 
OatsMay 26354-0358-0340-4341-6-16-209:07 Q / C / O 
Rough RiceMay 2611.12511.20010.99011.010-0.08509:08 Q / C / O 
Hard Red Winter WheatMay 26607-2617-6591-2596-0-10-209:08 Q / C / O 
Spring Wheat MplsMay 266.26006.38256.21506.2200-0.060009:07 Q / C / O 
CanolaMay 26725.00732.00710.10711.40-15.1009:08 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26233.700234.375232.600234.000+0.57509:08 Q / C / O 
Feeder CattleMay 26347.500348.100345.425347.725+1.35009:07 Q / C / O 
Lean HogsJun 26104.475105.825104.475105.800+1.32509:08 Q / C / O 
Class III MilkApr 2617.3617.5317.3317.40+0.1609:07 Q / C / O