Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 16, 2026 8:40 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26609-2613-6601-6605-2-8-408:30 Q / C / O 
CornMay 26464-6466-0460-4461-6-5-408:30 Q / C / O 
SoybeanMay 261214-01214-01189-41191-2-34-008:30 Q / C / O 
Soybean MealMay 26319.0319.8314.8316.8-5.908:30 Q / C / O 
Soybean OilMay 2667.0767.1565.7565.92-1.5208:30 Q / C / O 
OatsMay 26375-4375-4365-6372-0-4-208:30 Q / C / O 
Rough RiceMay 2611.23511.37011.21511.345-0.03008:30 Q / C / O 
Hard Red Winter WheatMay 26625-6638-0620-0629-4-0-408:30 Q / C / O 
Spring Wheat MplsMay 266.43006.50006.37756.4350-0.020008:30 Q / C / O 
CanolaMay 26739.30740.90731.00731.40-8.5008:30 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26228.925230.100228.850229.750+0.80008:30 Q / C / O 
Feeder CattleMay 26340.575342.375340.000341.100+1.92508:30 Q / C / O 
Lean HogsJun 26107.475107.975107.475107.700+0.32508:30 Q / C / O 
Class III MilkApr 2616.5516.7316.3416.55-0.1108:30 Q / C / O