Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 21, 2026 9:50 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26699-0705-0692-2698-4-1-409:40 Q / C / O 
CornDec 26502-0508-0499-0506-2+2-609:40 Q / C / O 
SoybeanNov 261235-41237-61224-41234-0-2-409:40 Q / C / O 
Soybean MealDec 26323.5323.6320.1320.4-3.409:40 Q / C / O 
Soybean OilDec 2670.7471.6970.0970.69-0.6309:40 Q / C / O 
OatsDec 26342-4347-6340-6347-4+5-009:32 Q / C / O 
Rough RiceNov 2614.51514.79514.51014.740+0.14009:39 Q / C / O 
Hard Red Winter WheatDec 26777-0780-2765-0771-6-4-609:40 Q / C / O 
Spring Wheat MplsDec 267.22507.27257.20007.2225-0.055009:40 Q / C / O 
CanolaNov 26819.30819.30806.80808.90-11.5009:40 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26214.000215.800212.775212.825-5.17509:40 Q / C / O 
Feeder CattleOct 26317.200319.600315.400317.350-5.35009:40 Q / C / O 
Lean HogsOct 2680.00080.27579.67580.125-0.10009:40 Q / C / O 
Class III MilkSep 2616.9016.9016.6616.73-0.0709:38 Q / C / O