Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 27, 2026 9:02 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26680-6682-0664-0675-6-2-208:53 Q / C / O 
CornDec 26482-0485-0471-2475-4-12-008:53 Q / C / O 
SoybeanNov 261246-01250-01214-01214-6-38-608:53 Q / C / O 
Soybean MealDec 26334.4335.6323.8323.8-11.408:53 Q / C / O 
Soybean OilDec 2671.2371.3070.1770.30-1.7108:53 Q / C / O 
OatsDec 26339-0340-4334-4335-0-7-408:50 Q / C / O 
Rough RiceSep 2613.99014.05513.86013.895-0.08008:50 Q / C / O 
Hard Red Winter WheatSep 26747-4752-4730-2744-2-1-008:53 Q / C / O 
Spring Wheat MplsSep 267.14007.14256.95257.1075-0.035008:53 Q / C / O 
CanolaNov 26822.00822.80801.30807.00-17.9008:53 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26218.725221.300216.950221.100-1.40008:53 Q / C / O 
Feeder CattleSep 26334.250336.500332.275335.775-5.67508:53 Q / C / O 
Lean HogsOct 2688.55088.80087.30087.675-1.35008:53 Q / C / O 
Class III MilkAug 2617.1917.1917.0817.10-0.1108:53 Q / C / O