Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 05, 2026 11:29 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26638-0652-4633-2646-6+8-211:19 Q / C / O 
CornDec 26465-2466-2458-4460-6-4-611:19 Q / C / O 
SoybeanNov 261177-01181-01167-21172-6-5-011:19 Q / C / O 
Soybean MealDec 26318.0318.2314.6315.9-2.511:19 Q / C / O 
Soybean OilDec 2667.5067.9166.7967.25-0.2711:19 Q / C / O 
OatsDec 26332-4338-6331-2333-4+2-010:04 Q / C / O 
Rough RiceSep 2613.88514.15013.87014.070+0.10511:17 Q / C / O 
Hard Red Winter WheatSep 26705-2724-6701-2719-4+12-411:19 Q / C / O 
Spring Wheat MplsDec 267.08257.20257.05007.1500+0.057511:19 Q / C / O 
CanolaNov 26759.50769.00757.70768.10+7.4011:19 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26227.900230.125227.400230.125+2.22511:19 Q / C / O 
Feeder CattleSep 26346.000349.850344.350349.550+3.40011:19 Q / C / O 
Lean HogsOct 2683.70083.80082.27582.775-1.57511:19 Q / C / O 
Class III MilkSep 2617.3417.3516.9716.99-0.3511:19 Q / C / O