Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 18, 2026 5:20 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26725-0728-2720-0723-2-3-605:10 Q / C / O 
CornDec 26530-4532-6528-0530-0-0-405:10 Q / C / O 
SoybeanNov 261317-41322-01303-21306-6-13-005:10 Q / C / O 
Soybean MealDec 26370.0372.3364.5365.6-5.705:10 Q / C / O 
Soybean OilDec 2669.1769.2068.0968.73-0.4205:10 Q / C / O 
OatsDec 26418-0418-0408-0409-0-8-605:00 Q / C / O 
Rough RiceNov 2615.77015.80015.76015.760-0.03020:54 Q / C / O 
Hard Red Winter WheatDec 26795-0796-6787-2791-6-2-605:10 Q / C / O 
Spring Wheat MplsDec 267.51507.52507.49007.5075-0.017504:31 Q / C / O 
CanolaNov 26831.80833.70821.80830.70-3.2005:10 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26221.400221.800216.075216.250s-3.95013:04 Q / C / O 
Feeder CattleNov 26324.900325.500318.300318.650s-4.45013:04 Q / C / O 
Lean HogsDec 2669.62570.15069.20069.600s-0.35013:04 Q / C / O 
Class III MilkOct 2615.8215.8715.8015.80-0.0603:45 Q / C / O