Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 21, 2026 11:45 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26699-0705-0692-2697-6-2-211:35 Q / C / O 
CornDec 26502-0508-2499-0507-2+3-611:35 Q / C / O 
SoybeanNov 261235-41238-21224-41237-4+1-011:35 Q / C / O 
Soybean MealDec 26323.5324.6320.1324.2+0.411:35 Q / C / O 
Soybean OilDec 2670.7471.6969.4669.49-1.8311:35 Q / C / O 
OatsDec 26342-4347-6340-6345-6+3-211:14 Q / C / O 
Rough RiceNov 2614.51514.80514.51014.805+0.20511:32 Q / C / O 
Hard Red Winter WheatDec 26777-0780-2765-0772-6-3-611:35 Q / C / O 
Spring Wheat MplsDec 267.22507.27257.20007.2200-0.057511:35 Q / C / O 
CanolaNov 26819.30819.30801.00801.40-19.0011:35 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26214.000217.750212.675217.475-0.52511:35 Q / C / O 
Feeder CattleOct 26317.200323.000315.400322.725+0.02511:35 Q / C / O 
Lean HogsOct 2680.00081.30079.67581.025+0.80011:35 Q / C / O 
Class III MilkSep 2616.9016.9016.5416.60-0.2011:34 Q / C / O