Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 17, 2026 11:52 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26603-6621-6602-6621-0+16-611:42 Q / C / O 
CornDec 26442-6449-4441-2447-6+5-211:42 Q / C / O 
SoybeanNov 261146-01158-21144-41152-4+6-011:42 Q / C / O 
Soybean MealDec 26306.9309.4305.5306.2-1.011:42 Q / C / O 
Soybean OilDec 2668.2568.4667.0567.35-0.6911:42 Q / C / O 
OatsJul 26304-6311-6304-6305-6+1-210:49 Q / C / O 
Rough RiceJul 2611.87011.90511.77011.880+0.04011:40 Q / C / O 
Hard Red Winter WheatSep 26641-2658-4640-2658-0+17-011:42 Q / C / O 
Spring Wheat MplsSep 266.35006.46506.35006.4550+0.105011:42 Q / C / O 
CanolaNov 26752.00760.50745.60749.60-4.3011:42 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26249.125249.850247.900248.825-0.37511:42 Q / C / O 
Feeder CattleAug 26367.050367.825364.750366.225-0.65011:42 Q / C / O 
Lean HogsAug 2695.05096.52594.87596.300+1.25011:42 Q / C / O 
Class III MilkJul 2616.2816.4016.1316.17-0.1811:39 Q / C / O