Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 28, 2026 10:40 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26610-4614-6593-2598-6-11-410:30 Q / C / O 
CornDec 26449-0454-6449-0452-6+4-010:30 Q / C / O 
SoybeanJan 271243-21250-01241-01241-6-1-210:30 Q / C / O 
Soybean MealDec 26334.9336.3332.7333.4-1.210:30 Q / C / O 
Soybean OilDec 2666.7166.8065.7665.85-0.8610:30 Q / C / O 
OatsDec 26353-4355-4346-6350-6-3-210:27 Q / C / O 
Rough RiceJan 2717.79517.98517.72517.980+0.17510:30 Q / C / O 
Hard Red Winter WheatDec 26651-0656-6637-2642-6-7-610:30 Q / C / O 
Spring Wheat MplsDec 266.28506.29006.16506.2150-0.070010:30 Q / C / O 
CanolaJan 27787.30790.20785.50787.00-0.3010:30 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26230.725231.250228.850228.875-1.97510:30 Q / C / O 
Feeder CattleJan 27346.275348.375344.300344.325-2.77510:30 Q / C / O 
Lean HogsDec 2662.00062.27560.50060.575-1.45010:30 Q / C / O 
Class III MilkNov 2618.0618.1917.9518.17+0.1110:29 Q / C / O