Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 15, 2026 10:09 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26600-6604-0593-6597-4-3-609:59 Q / C / O 
CornJul 26452-4459-4452-2458-2+5-609:59 Q / C / O 
SoybeanJul 261171-01182-21171-01181-0+8-209:59 Q / C / O 
Soybean MealJul 26326.7329.6325.9328.1+0.809:59 Q / C / O 
Soybean OilJul 2666.1466.9365.9566.61+0.3909:59 Q / C / O 
OatsMay 26344-0345-2337-4340-0-4-409:37 Q / C / O 
Rough RiceMay 2610.88010.95010.70010.940+0.15509:58 Q / C / O 
Hard Red Winter WheatJul 26636-0639-4627-6633-0-3-209:59 Q / C / O 
Spring Wheat MplsJul 266.52006.55006.47506.4900-0.030009:59 Q / C / O 
CanolaJul 26716.40723.40715.70719.50+2.9009:59 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26251.100251.900250.675251.900+0.47509:59 Q / C / O 
Feeder CattleMay 26374.950374.950371.350372.700-2.15009:58 Q / C / O 
Lean HogsJun 26102.450102.650101.775102.400-0.05009:59 Q / C / O 
Class III MilkMay 2617.1617.4417.1617.44+0.3009:57 Q / C / O