Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 06, 2026 11:19 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26600-0602-2585-0592-4-6-610:09 Q / C / O 
CornDec 26440-2441-6438-4439-4-0-410:09 Q / C / O 
SoybeanJan 271189-01194-01184-01185-6-2-410:09 Q / C / O 
Soybean MealDec 26317.5320.7316.6316.7-0.510:09 Q / C / O 
Soybean OilDec 2662.5562.5661.3461.62-0.6210:09 Q / C / O 
OatsDec 26333-2338-6332-6333-4+0-610:08 Q / C / O 
Rough RiceJan 2718.33518.60518.21518.275-0.07010:07 Q / C / O 
Hard Red Winter WheatDec 26635-6638-4622-0629-4-6-210:10 Q / C / O 
Spring Wheat MplsDec 266.20006.20006.12256.1400-0.060010:10 Q / C / O 
CanolaJan 27753.20756.50743.70747.20-6.0010:10 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26214.600214.600211.100211.325-3.07510:09 Q / C / O 
Feeder CattleJan 27320.350320.350312.825312.900-7.42510:09 Q / C / O 
Lean HogsDec 2655.05055.12553.25053.425-1.67510:10 Q / C / O 
Class III MilkDec 2616.7416.8416.7116.84+0.0810:08 Q / C / O