Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 28, 2026 12:52 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26610-4614-6593-2599-6-10-412:42 Q / C / O 
CornDec 26449-0454-6449-0451-4+2-612:42 Q / C / O 
SoybeanJan 271243-21250-01240-61241-0-2-012:42 Q / C / O 
Soybean MealDec 26334.9336.7332.5335.5+0.912:42 Q / C / O 
Soybean OilDec 2666.7166.8065.5765.57-1.1412:42 Q / C / O 
OatsDec 26353-4355-4346-6347-6-6-212:40 Q / C / O 
Rough RiceJan 2717.79518.06017.72517.960+0.15512:39 Q / C / O 
Hard Red Winter WheatDec 26651-0656-6637-2643-0-7-412:42 Q / C / O 
Spring Wheat MplsDec 266.28506.29006.16506.2075-0.077512:42 Q / C / O 
CanolaJan 27787.30791.00785.50786.00-1.3012:42 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26230.725231.250226.825226.875-3.97512:42 Q / C / O 
Feeder CattleJan 27346.275348.375341.550341.825-5.27512:42 Q / C / O 
Lean HogsDec 2662.00062.27558.22558.500-3.52512:42 Q / C / O 
Class III MilkNov 2618.0618.3917.9518.34+0.2812:38 Q / C / O