Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 14, 2026 11:44 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26590-4602-4587-4595-0+3-611:34 Q / C / O 
CornJul 26451-0456-2451-0452-6+1-611:34 Q / C / O 
SoybeanJul 261175-41183-01173-21174-4-3-011:34 Q / C / O 
Soybean MealJul 26330.6335.6328.0328.2-0.711:34 Q / C / O 
Soybean OilJul 2666.3566.5165.3566.00-0.3611:34 Q / C / O 
OatsMay 26337-4343-0337-2340-2+1-611:29 Q / C / O 
Rough RiceMay 2610.66010.75010.64010.710+0.05011:27 Q / C / O 
Hard Red Winter WheatJul 26616-4636-4611-6630-2+13-611:33 Q / C / O 
Spring Wheat MplsJul 266.38506.54006.35006.4700+0.077511:34 Q / C / O 
CanolaJul 26717.00722.50716.20717.30-0.1011:34 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26248.500252.000248.500251.125+2.60011:34 Q / C / O 
Feeder CattleMay 26373.000377.575372.825374.800+1.97511:34 Q / C / O 
Lean HogsJun 26103.125103.375102.250102.700-0.42511:34 Q / C / O 
Class III MilkMay 2617.1617.2717.0817.19+0.0511:30 Q / C / O