Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 26, 2026 11:31 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26599-4603-0593-0602-4+4-611:20 Q / C / O 
CornMay 26466-6468-6462-0465-2-2-011:21 Q / C / O 
SoybeanMay 261173-01179-61167-01177-4+5-611:21 Q / C / O 
Soybean MealMay 26319.0321.8316.4321.3+1.511:21 Q / C / O 
Soybean OilMay 2667.1068.3466.8768.00+0.9011:21 Q / C / O 
OatsMay 26335-2341-4331-0340-4+8-011:19 Q / C / O 
Rough RiceMay 2610.99011.07510.94510.985+0.01011:20 Q / C / O 
Hard Red Winter WheatMay 26618-4628-6616-2625-4+7-611:20 Q / C / O 
Spring Wheat MplsMay 266.39756.44756.37506.4450+0.037511:20 Q / C / O 
CanolaMay 26726.30732.30726.00729.40+2.2011:21 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26232.525234.100232.500233.550-0.30011:21 Q / C / O 
Feeder CattleMay 26348.400351.650347.800350.775+0.72511:21 Q / C / O 
Lean HogsJun 26104.000104.550103.850104.125unch11:20 Q / C / O 
Class III MilkApr 2617.7917.8417.5717.57-0.1211:20 Q / C / O