Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 20, 2026 8:40 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26697-0706-4693-0704-4+7-008:30 Q / C / O 
CornDec 26498-0504-4497-2502-4+4-408:30 Q / C / O 
SoybeanNov 261236-41244-41234-41240-2+3-008:30 Q / C / O 
Soybean MealDec 26325.5328.8325.5327.0+1.408:30 Q / C / O 
Soybean OilDec 2669.9870.8069.6770.62+0.6608:30 Q / C / O 
OatsDec 26347-4348-6347-4348-6-0-608:30 Q / C / O 
Rough RiceNov 2614.70014.74014.67514.680-0.01508:30 Q / C / O 
Hard Red Winter WheatDec 26774-6783-4771-2781-0+4-208:30 Q / C / O 
Spring Wheat MplsDec 267.17007.30007.15257.2650+0.062508:30 Q / C / O 
CanolaNov 26817.60826.00805.90820.30+0.4008:30 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26217.225217.750217.225217.525+0.30008:30 Q / C / O 
Feeder CattleOct 26322.375322.575321.675322.050unch08:30 Q / C / O 
Lean HogsOct 2681.12581.27580.85081.125-0.37508:30 Q / C / O 
Class III MilkSep 2617.0917.1217.0817.10+0.0108:30 Q / C / O