Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 14, 2026 8:45 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26729-0733-2719-2727-0+1-608:35 Q / C / O 
CornDec 26530-4534-4526-2529-4-0-608:35 Q / C / O 
SoybeanNov 261296-61304-61292-01294-6-1-608:35 Q / C / O 
Soybean MealDec 26352.9356.5350.6351.9-0.908:35 Q / C / O 
Soybean OilDec 2670.0370.3069.5570.23+0.5508:35 Q / C / O 
OatsDec 26381-0383-0379-4382-0+3-008:34 Q / C / O 
Rough RiceNov 2615.97016.12015.97016.020-0.00508:34 Q / C / O 
Hard Red Winter WheatDec 26804-0804-4789-6794-2-4-208:35 Q / C / O 
Spring Wheat MplsDec 267.47007.50007.40507.4225-0.027508:35 Q / C / O 
CanolaNov 26817.50828.20815.00823.10+5.9008:35 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26223.300223.300222.825223.000+0.77508:35 Q / C / O 
Feeder CattleOct 26334.425335.925334.425335.375+2.87508:35 Q / C / O 
Lean HogsOct 2681.25081.37580.57580.775-0.75008:35 Q / C / O 
Class III MilkOct 2616.0916.1815.9115.96-0.1808:31 Q / C / O