Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 06, 2026 12:27 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26585-2613-4583-6609-2+25-411:17 Q / C / O 
CornMay 26452-6462-0452-2458-6+5-211:17 Q / C / O 
SoybeanMay 261179-01202-61177-01197-2+18-011:16 Q / C / O 
Soybean MealMay 26309.3317.7309.0315.7+6.411:16 Q / C / O 
Soybean OilMay 2665.1066.8964.8066.22+0.5211:17 Q / C / O 
OatsMay 26333-6346-0330-6342-4+8-011:14 Q / C / O 
Rough RiceMay 2611.06011.20010.87011.135+0.02011:11 Q / C / O 
Hard Red Winter WheatMay 26592-0616-4590-2614-4+22-011:17 Q / C / O 
Spring Wheat MplsMay 266.17756.38256.17506.3375+0.142511:16 Q / C / O 
CanolaMay 26719.40731.40717.10728.40+8.5011:16 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26237.775239.050236.050236.100-2.42511:17 Q / C / O 
Feeder CattleApr 26356.000359.550353.450353.450-5.55011:17 Q / C / O 
Lean HogsApr 2695.65096.55095.50095.875+0.20011:16 Q / C / O 
Class III MilkApr 2617.1617.2216.8017.02-0.3411:13 Q / C / O