Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 07, 2026 15:47 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26704-0706-4684-6686-4s-17-613:19 Q / C / O 
CornDec 26508-2509-6500-4502-0s-6-013:19 Q / C / O 
SoybeanNov 261302-61309-01292-61297-4s-5-413:19 Q / C / O 
Soybean MealDec 26354.8366.3354.0365.8s+11.013:19 Q / C / O 
Soybean OilDec 2669.9070.0067.5067.68s-2.2313:19 Q / C / O 
OatsDec 26431-2446-4426-6428-6s-2-013:19 Q / C / O 
Rough RiceNov 2616.30016.80016.30016.700s+0.35513:19 Q / C / O 
Hard Red Winter WheatDec 26756-0758-6736-6738-4s-17-613:19 Q / C / O 
Spring Wheat MplsDec 267.18257.21007.05757.1025s-0.095013:19 Q / C / O 
CanolaNov 26825.80827.00809.20810.30s-15.5013:19 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26223.650224.175222.650223.775s-0.32513:04 Q / C / O 
Feeder CattleNov 26337.400338.200335.050335.800s-2.47513:04 Q / C / O 
Lean HogsDec 2670.00070.12568.70069.100s-1.27513:04 Q / C / O 
Class III MilkNov 2615.7615.9215.7415.86+0.1715:30 Q / C / O