Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 09, 2026 9:10 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26683-6687-4678-4686-0+2-609:00 Q / C / O 
CornDec 26500-0503-4498-6501-2+1-009:00 Q / C / O 
SoybeanNov 261286-21299-21284-21297-2+9-609:00 Q / C / O 
Soybean MealDec 26357.6364.2357.6362.6+5.009:00 Q / C / O 
Soybean OilDec 2667.9168.3767.7268.36+0.4409:00 Q / C / O 
OatsDec 26435-4443-2435-4440-0+6-209:00 Q / C / O 
Rough RiceNov 2616.85016.98016.79516.980+0.13008:58 Q / C / O 
Hard Red Winter WheatDec 26737-4741-4731-6738-4+2-209:00 Q / C / O 
Spring Wheat MplsDec 267.06007.08007.01257.0800+0.020009:00 Q / C / O 
CanolaNov 26815.90823.00815.40822.90+7.0009:00 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26223.525225.050223.300225.025+1.47509:00 Q / C / O 
Feeder CattleNov 26334.875336.450334.600336.400+1.52509:00 Q / C / O 
Lean HogsDec 2668.10068.67567.65068.200-0.40009:00 Q / C / O 
Class III MilkNov 2616.1616.1916.1016.15+0.0108:57 Q / C / O