Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 14, 2026 11:39 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26636-0645-6629-2645-2+10-011:29 Q / C / O 
CornDec 26462-0462-2456-6459-4-3-611:29 Q / C / O 
SoybeanNov 261191-41194-01185-41191-6-3-011:29 Q / C / O 
Soybean MealDec 26314.3316.0312.1315.9+0.911:29 Q / C / O 
Soybean OilDec 2671.1671.7270.5070.64-0.5211:29 Q / C / O 
OatsDec 26361-4363-2355-2355-2-7-011:29 Q / C / O 
Rough RiceSep 2613.80013.83013.25013.565-0.09511:26 Q / C / O 
Hard Red Winter WheatSep 26665-6675-4659-2675-0+8-611:29 Q / C / O 
Spring Wheat MplsSep 266.52006.58506.48756.5825+0.050011:29 Q / C / O 
CanolaNov 26789.00791.50776.00778.90-10.1011:29 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26230.150230.150227.400228.150-2.47511:29 Q / C / O 
Feeder CattleAug 26353.450353.475348.450349.675-4.67511:29 Q / C / O 
Lean HogsOct 2684.52584.55083.40083.625-0.65011:29 Q / C / O 
Class III MilkAug 2617.1417.3016.9417.04-0.0911:27 Q / C / O