Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 03, 2026 11:19 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26774-2776-0730-4751-0-23-011:09 Q / C / O 
CornDec 26542-4542-6526-4540-4-3-011:09 Q / C / O 
SoybeanNov 261308-41317-21290-21316-0+5-611:09 Q / C / O 
Soybean MealDec 26349.9356.0344.5355.3+5.711:09 Q / C / O 
Soybean OilDec 2670.9271.0169.2669.88-1.0811:09 Q / C / O 
OatsDec 26375-4376-2360-4364-0-10-211:07 Q / C / O 
Rough RiceNov 2615.65515.84015.65015.700-0.02511:04 Q / C / O 
Hard Red Winter WheatDec 26833-6836-0797-2814-0-20-211:09 Q / C / O 
Spring Wheat MplsDec 267.80007.82007.47257.6050-0.215011:08 Q / C / O 
CanolaNov 26825.00827.80806.90825.30-0.5011:09 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26210.525215.450210.425214.475+4.30011:09 Q / C / O 
Feeder CattleOct 26315.825323.475315.750321.100+6.72511:08 Q / C / O 
Lean HogsOct 2683.47584.47583.17583.500-0.27511:08 Q / C / O 
Class III MilkOct 2616.5716.6416.4116.56-0.0311:09 Q / C / O