Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 04, 2026 8:23 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26587-0590-0581-2588-2+1-007:44 Q / C / O 
CornJul 26431-0431-4425-2427-6-3-607:44 Q / C / O 
SoybeanJul 261153-21155-21146-01147-4-6-407:44 Q / C / O 
Soybean MealJul 26320.8321.5320.0320.3-0.507:44 Q / C / O 
Soybean OilJul 2678.7178.7478.0378.18-0.5307:44 Q / C / O 
OatsJul 26326-6328-2325-0325-0-1-406:01 Q / C / O 
Rough RiceJul 2612.54012.54012.53012.530unch20:02 Q / C / O 
Hard Red Winter WheatJul 26624-4625-2615-4624-2+0-207:44 Q / C / O 
Spring Wheat MplsJul 266.26256.28006.25006.2750+0.012507:44 Q / C / O 
CanolaNov 26800.40800.50789.50794.10-7.9008:12 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26238.450240.225235.375237.850s-1.80018:21 Q / C / O 
Feeder CattleAug 26345.750348.300340.800342.625s-5.80018:23 Q / C / O 
Lean HogsJul 26101.675102.275100.725102.000s+0.35018:22 Q / C / O 
Class III MilkJul 2616.6816.7616.6816.76+0.1007:21 Q / C / O