Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 15, 2026 6:40 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26600-6604-0595-4595-6-5-406:30 Q / C / O 
CornJul 26452-4456-6452-2455-4+3-006:30 Q / C / O 
SoybeanJul 261171-01179-41171-01176-6+4-006:30 Q / C / O 
Soybean MealJul 26326.7328.2325.9326.0-1.306:30 Q / C / O 
Soybean OilJul 2666.1466.9366.0366.69+0.4706:30 Q / C / O 
OatsMay 26344-0345-2342-6344-2-0-206:24 Q / C / O 
Rough RiceMay 2610.88010.88010.70010.820+0.03520:01 Q / C / O 
Hard Red Winter WheatJul 26636-0639-4630-0630-4-5-606:30 Q / C / O 
Spring Wheat MplsJul 266.52006.55006.50006.5000-0.020006:28 Q / C / O 
CanolaJul 26716.40723.40716.20721.10+4.5006:26 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26248.500252.000248.500251.425s+2.90013:04 Q / C / O 
Feeder CattleMay 26373.000377.575372.825374.850s+2.02513:04 Q / C / O 
Lean HogsJun 26103.125103.375102.250102.450s-0.67513:04 Q / C / O 
Class III MilkMay 2617.1617.1817.1617.17+0.0301:38 Q / C / O