Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 28, 2026 11:08 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26629-0653-0627-0652-0+22-210:58 Q / C / O 
CornJul 26469-0474-6468-6474-2+5-010:58 Q / C / O 
SoybeanJul 261191-01192-61182-21188-4-3-410:58 Q / C / O 
Soybean MealJul 26327.7330.3325.1328.0+0.210:58 Q / C / O 
Soybean OilJul 2671.6772.0971.1571.92+0.2510:58 Q / C / O 
OatsJul 26347-6351-0341-4348-4unch10:56 Q / C / O 
Rough RiceJul 2611.12011.19510.92510.930-0.18010:58 Q / C / O 
Hard Red Winter WheatJul 26675-2699-2672-4697-4+22-210:58 Q / C / O 
Spring Wheat MplsJul 266.94007.08756.88507.0775+0.132510:58 Q / C / O 
CanolaJul 26741.50747.70741.00747.00+5.2010:58 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26249.000252.475248.550252.025+3.07510:58 Q / C / O 
Feeder CattleAug 26368.225371.375366.950370.350+2.07510:58 Q / C / O 
Lean HogsJun 26102.100102.175101.100102.000-0.17510:57 Q / C / O 
Class III MilkMay 2617.8218.1517.8217.99+0.1510:56 Q / C / O