Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 28, 2026 9:18 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26610-4614-6602-2604-0-6-209:09 Q / C / O 
CornDec 26449-0453-6449-0452-4+3-609:09 Q / C / O 
SoybeanJan 271243-21250-01241-61249-2+6-209:08 Q / C / O 
Soybean MealDec 26334.9336.3332.7335.7+1.109:08 Q / C / O 
Soybean OilDec 2666.7166.8066.0566.08-0.6309:09 Q / C / O 
OatsDec 26353-4355-4346-6349-2-4-609:05 Q / C / O 
Rough RiceJan 2717.79517.92017.72517.895+0.09009:08 Q / C / O 
Hard Red Winter WheatDec 26651-0656-6646-0647-0-3-409:09 Q / C / O 
Spring Wheat MplsDec 266.28506.29006.25756.2575-0.027509:09 Q / C / O 
CanolaJan 27787.30790.20785.50787.50+0.2009:08 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26230.725231.250229.775230.050-0.80009:09 Q / C / O 
Feeder CattleJan 27346.275348.375345.925346.300-0.80009:08 Q / C / O 
Lean HogsDec 2662.00062.27561.15061.200-0.82509:09 Q / C / O 
Class III MilkNov 2618.0618.1417.9518.11+0.0509:08 Q / C / O