Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 28, 2026 10:59 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26629-0652-4627-0652-2+22-410:49 Q / C / O 
CornJul 26469-0474-6468-6474-2+5-010:49 Q / C / O 
SoybeanJul 261191-01192-61182-21188-0-4-010:49 Q / C / O 
Soybean MealJul 26327.7330.3325.1327.6-0.210:49 Q / C / O 
Soybean OilJul 2671.6772.0971.1571.99+0.3210:48 Q / C / O 
OatsJul 26347-6351-0341-4346-2-2-210:48 Q / C / O 
Rough RiceJul 2611.12011.19510.94010.950-0.16010:48 Q / C / O 
Hard Red Winter WheatJul 26675-2699-0672-4698-6+23-410:49 Q / C / O 
Spring Wheat MplsJul 266.94007.07756.88507.0775+0.132510:49 Q / C / O 
CanolaJul 26741.50747.70741.00746.10+4.3010:49 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26249.000252.475248.550252.100+3.15010:49 Q / C / O 
Feeder CattleAug 26368.225371.375366.950370.425+2.15010:49 Q / C / O 
Lean HogsJun 26102.100102.175101.100102.025-0.15010:48 Q / C / O 
Class III MilkMay 2617.8218.1517.8217.97+0.1310:38 Q / C / O