Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 08, 2026 8:57 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26746-4763-0741-2741-2+7-208:47 Q / C / O 
CornDec 26539-2543-4535-6536-0-0-608:47 Q / C / O 
SoybeanNov 261315-21321-21304-01308-4-1-208:47 Q / C / O 
Soybean MealDec 26355.1355.8349.5350.9-4.208:47 Q / C / O 
Soybean OilDec 2669.6770.2569.3069.53+0.2608:47 Q / C / O 
OatsDec 26367-6372-0366-4368-2-0-408:47 Q / C / O 
Rough RiceNov 2615.85015.95015.69515.795-0.07508:46 Q / C / O 
Hard Red Winter WheatDec 26817-0831-6811-0811-0+8-608:47 Q / C / O 
Spring Wheat MplsDec 267.49757.67007.47007.5200+0.070008:46 Q / C / O 
CanolaNov 26822.50835.20822.50832.80+10.3008:47 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26213.500214.800213.175213.650+0.70008:47 Q / C / O 
Feeder CattleOct 26321.250321.700320.200321.400+1.25008:47 Q / C / O 
Lean HogsOct 2682.62584.15082.55084.100+1.80008:47 Q / C / O 
Class III MilkOct 2616.3016.4016.2816.28-0.1108:42 Q / C / O