Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 22, 2026 12:07 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26678-4708-2678-0705-0+27-011:57 Q / C / O 
CornDec 26475-0486-4474-6484-0+8-611:57 Q / C / O 
SoybeanNov 261222-41240-01217-61237-4+14-611:57 Q / C / O 
Soybean MealDec 26326.7335.9326.3334.1+6.811:57 Q / C / O 
Soybean OilDec 2671.6772.7870.9572.75+1.1211:57 Q / C / O 
OatsDec 26345-6358-6344-4354-2+8-211:51 Q / C / O 
Rough RiceSep 2614.21014.44014.13014.295+0.08511:57 Q / C / O 
Hard Red Winter WheatSep 26733-0768-4732-4764-0+31-011:57 Q / C / O 
Spring Wheat MplsSep 267.02757.29507.00507.2750+0.232511:57 Q / C / O 
CanolaNov 26802.80824.90799.00820.10+16.9011:57 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26222.500222.550219.050219.925-3.30011:57 Q / C / O 
Feeder CattleSep 26344.000344.000335.000337.600-7.37511:57 Q / C / O 
Lean HogsOct 2688.57589.00088.10088.425+0.30011:56 Q / C / O 
Class III MilkAug 2617.5717.9517.4817.94+0.3611:56 Q / C / O