Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of February 24, 2026 12:22 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26574-0579-0571-2571-4-2-211:12 Q / C / O 
CornMay 26440-0441-0437-2437-4-2-611:12 Q / C / O 
SoybeanMay 261150-01157-61143-41154-6+5-011:12 Q / C / O 
Soybean MealMay 26312.4315.7310.0313.8+1.311:13 Q / C / O 
Soybean OilMay 2659.8860.6959.6560.45+0.5711:13 Q / C / O 
OatsMay 26325-6328-2324-4326-6+1-211:12 Q / C / O 
Rough RiceMay 2610.37010.40010.18010.195-0.14511:12 Q / C / O 
Hard Red Winter WheatMay 26571-0573-4566-0566-4-5-611:12 Q / C / O 
Spring Wheat MplsMay 265.96005.99505.94005.9625-0.010011:12 Q / C / O 
CanolaMay 26689.00691.70686.30689.80+0.8011:13 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26239.175240.050238.250238.775-0.47511:12 Q / C / O 
Feeder CattleApr 26360.675363.425359.400362.100+0.75011:12 Q / C / O 
Lean HogsApr 2694.30095.57594.07595.425+1.72511:12 Q / C / O 
Class III MilkMar 2616.3616.5616.1416.52-0.0411:12 Q / C / O