Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 11, 2026 10:27 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26622-0633-4620-0633-4+14-410:17 Q / C / O 
CornJul 26471-0476-0470-6474-6+3-410:17 Q / C / O 
SoybeanJul 261208-01222-41207-01216-0+8-010:17 Q / C / O 
Soybean MealJul 26319.0325.7318.5324.9+5.210:17 Q / C / O 
Soybean OilJul 2675.0075.1373.2573.66-0.6610:17 Q / C / O 
OatsJul 26350-4357-4348-6353-6+5-610:14 Q / C / O 
Rough RiceJul 2612.18012.25012.09012.190+0.03010:17 Q / C / O 
Hard Red Winter WheatJul 26679-0687-2677-2687-0+11-210:17 Q / C / O 
Spring Wheat MplsJul 266.80256.88756.80256.8850+0.100010:17 Q / C / O 
CanolaJul 26753.70757.50744.00744.90-8.2010:17 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26249.425251.925249.350251.350+2.45010:17 Q / C / O 
Feeder CattleAug 26364.800366.800363.525366.450+2.22510:17 Q / C / O 
Lean HogsJun 2699.275100.90098.900100.250+1.62510:17 Q / C / O 
Class III MilkJun 2617.3417.4217.2117.27-0.0610:13 Q / C / O