Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 08, 2026 11:08 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26746-4763-0737-4738-2+4-210:58 Q / C / O 
CornDec 26539-2543-4532-4533-6-3-010:58 Q / C / O 
SoybeanNov 261315-21321-21304-01312-0+2-210:58 Q / C / O 
Soybean MealDec 26355.1355.8349.4350.3-4.810:58 Q / C / O 
Soybean OilDec 2669.6770.2569.1469.78+0.5110:58 Q / C / O 
OatsDec 26367-6372-0366-4369-4+0-610:53 Q / C / O 
Rough RiceNov 2615.85015.95015.69515.800-0.07010:57 Q / C / O 
Hard Red Winter WheatDec 26817-0831-6808-0809-6+7-410:58 Q / C / O 
Spring Wheat MplsDec 267.49757.67007.47007.5000+0.050010:58 Q / C / O 
CanolaNov 26822.50838.00822.50836.10+13.6010:58 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26213.500216.725213.175216.475+3.52510:58 Q / C / O 
Feeder CattleOct 26321.250325.675320.200325.000+4.85010:58 Q / C / O 
Lean HogsOct 2682.62584.50082.55084.425+2.12510:58 Q / C / O 
Class III MilkOct 2616.3016.4016.1216.27-0.1210:58 Q / C / O