Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 31, 2026 12:04 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26609-6625-0605-2616-0+9-011:54 Q / C / O 
CornMay 26455-4462-0451-2456-4+0-611:54 Q / C / O 
SoybeanMay 261159-01175-21156-01172-4+12-611:54 Q / C / O 
Soybean MealMay 26315.1318.0313.5316.6+1.711:54 Q / C / O 
Soybean OilMay 2668.5169.2168.0068.86+0.3911:54 Q / C / O 
OatsMay 26349-4359-6345-4350-4-0-411:51 Q / C / O 
Rough RiceMay 2611.31011.40511.27011.340+0.02011:54 Q / C / O 
Hard Red Winter WheatMay 26630-0648-4624-6639-2+13-011:54 Q / C / O 
Spring Wheat MplsMay 266.51256.63756.46256.5950+0.075011:54 Q / C / O 
CanolaMay 26727.20735.90724.50734.30+6.6011:54 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26239.875242.675239.750242.175+1.97511:54 Q / C / O 
Feeder CattleMay 26361.325368.000361.325366.875+5.55011:54 Q / C / O 
Lean HogsJun 26105.900106.775104.825105.025-0.85011:54 Q / C / O 
Class III MilkMay 2617.6417.8217.4917.75+0.2311:39 Q / C / O