Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 24, 2026 10:51 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26704-6715-0696-4702-2+3-010:41 Q / C / O 
CornDec 26510-2524-2510-2518-0+9-410:41 Q / C / O 
SoybeanNov 261239-41239-41218-21220-2-19-210:41 Q / C / O 
Soybean MealDec 26326.9328.3324.5327.1+1.310:41 Q / C / O 
Soybean OilDec 2669.2369.2366.9667.09-2.4910:41 Q / C / O 
OatsDec 26342-4350-0342-4350-0+6-210:24 Q / C / O 
Rough RiceNov 2615.19015.54515.03015.360+0.21010:39 Q / C / O 
Hard Red Winter WheatDec 26776-0786-2763-6770-2-2-210:41 Q / C / O 
Spring Wheat MplsDec 267.26757.35257.20007.2225-0.022510:41 Q / C / O 
CanolaNov 26794.50794.60776.20776.50-22.6010:41 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26218.950219.500214.275214.500-3.42510:41 Q / C / O 
Feeder CattleOct 26325.000325.750318.125319.100-4.55010:41 Q / C / O 
Lean HogsOct 2680.87581.25080.12581.100+0.22510:41 Q / C / O 
Class III MilkSep 2616.5417.0716.5216.55unch10:41 Q / C / O