Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 03, 2026 5:20 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26603-0603-0597-0601-4-1-405:09 Q / C / O 
CornJul 26440-6441-4437-2440-0-0-405:10 Q / C / O 
SoybeanJul 261167-41170-21161-41169-2+4-005:10 Q / C / O 
Soybean MealJul 26326.4327.4324.3325.2-1.005:09 Q / C / O 
Soybean OilJul 2678.5579.5578.4179.36+0.9505:10 Q / C / O 
OatsJul 26336-2336-4334-0334-2-0-604:22 Q / C / O 
Rough RiceJul 2612.67512.69512.67512.695+0.03519:28 Q / C / O 
Hard Red Winter WheatJul 26635-6635-6629-2632-0-2-605:09 Q / C / O 
Spring Wheat MplsJul 266.37256.38506.34756.3525-0.017505:08 Q / C / O 
CanolaJul 26777.60795.20776.90794.20+16.1005:08 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26240.225240.425237.025239.650s-0.95013:04 Q / C / O 
Feeder CattleAug 26349.475350.350345.000348.425s-3.12513:04 Q / C / O 
Lean HogsJul 2699.850101.82598.300101.650s+1.80013:04 Q / C / O 
Class III MilkJul 2616.7316.7516.6816.72-0.0403:40 Q / C / O