Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 12, 2026 18:21 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26639-2679-0636-6679-0s+45-016:39 Q / C / O 
CornJul 26475-0481-6472-6480-0s+4-616:39 Q / C / O 
SoybeanJul 261211-61232-61211-21226-6s+13-616:39 Q / C / O 
Soybean MealJul 26325.0330.0323.8328.4s+3.616:38 Q / C / O 
Soybean OilJul 2673.7775.4073.7275.36s+1.6216:38 Q / C / O 
OatsJul 26353-4363-0352-2362-2s+7-616:39 Q / C / O 
Rough RiceJul 2612.24012.44512.14512.375s+0.14516:39 Q / C / O 
Hard Red Winter WheatJul 26693-0731-2690-6731-2s+45-016:39 Q / C / O 
Spring Wheat MplsJul 266.92007.32006.90507.2400s+0.375016:45 Q / C / O 
CanolaJul 26743.00755.10742.60754.20s+10.8013:19 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26251.675253.000247.500247.700s-1.70013:04 Q / C / O 
Feeder CattleAug 26365.000367.500355.900356.550s-5.75013:04 Q / C / O 
Lean HogsJun 26100.000100.20098.35098.425s-1.80013:04 Q / C / O 
Class III MilkJun 2617.2217.4117.1117.23s+0.0516:39 Q / C / O