Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 14, 2026 13:12 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26590-4602-4587-4599-2+8-013:02 Q / C / O 
CornJul 26451-0456-2451-0453-0+2-013:02 Q / C / O 
SoybeanJul 261175-41183-01171-21174-0-3-413:03 Q / C / O 
Soybean MealJul 26330.6335.6326.6327.4-1.513:03 Q / C / O 
Soybean OilJul 2666.3566.5165.3566.07-0.2913:03 Q / C / O 
OatsMay 26337-4343-0337-2340-6+2-213:02 Q / C / O 
Rough RiceMay 2610.66010.85010.64010.795+0.13513:02 Q / C / O 
Hard Red Winter WheatJul 26616-4636-4611-6633-6+17-213:02 Q / C / O 
Spring Wheat MplsJul 266.38506.54006.35006.5025+0.110013:02 Q / C / O 
CanolaJul 26717.00722.50716.10716.60-0.8013:03 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26248.500252.000248.500251.375+2.85013:03 Q / C / O 
Feeder CattleMay 26373.000377.575372.825374.375+1.55013:02 Q / C / O 
Lean HogsJun 26103.125103.375102.250102.425-0.70013:03 Q / C / O 
Class III MilkMay 2617.1617.2717.0817.16+0.0212:59 Q / C / O