Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 11, 2026 8:48 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26741-2743-4732-2732-2-9-008:38 Q / C / O 
CornDec 26533-2533-4525-6526-2-7-408:38 Q / C / O 
SoybeanNov 261330-01335-21315-01315-2-17-008:38 Q / C / O 
Soybean MealDec 26355.5357.0352.9354.7-2.208:38 Q / C / O 
Soybean OilDec 2672.1072.2370.5370.61-1.3108:38 Q / C / O 
OatsDec 26376-4377-2370-4371-4-7-208:37 Q / C / O 
Rough RiceNov 2616.07016.10016.00516.095+0.02508:36 Q / C / O 
Hard Red Winter WheatDec 26819-0819-0806-0806-2-12-408:38 Q / C / O 
Spring Wheat MplsDec 267.61757.62257.57007.5775-0.047508:38 Q / C / O 
CanolaNov 26840.10841.60823.20826.70-12.6008:38 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26220.300220.750219.975220.250+0.65008:38 Q / C / O 
Feeder CattleOct 26328.200329.775327.850329.400+1.85008:38 Q / C / O 
Lean HogsOct 2682.97583.27582.77582.875-0.27508:38 Q / C / O 
Class III MilkOct 2616.0816.1116.0216.02-0.1208:37 Q / C / O