Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 12, 2026 11:17 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26599-4613-0596-0604-2+9-411:07 Q / C / O 
CornMay 26462-4469-4461-0464-2+4-011:07 Q / C / O 
SoybeanMay 261220-01238-61216-01230-4+16-411:07 Q / C / O 
Soybean MealMay 26316.2320.6316.0319.2+3.811:07 Q / C / O 
Soybean OilMay 2667.6668.4467.3067.79+0.6311:07 Q / C / O 
OatsMay 26366-2375-6365-4374-0+8-411:06 Q / C / O 
Rough RiceMay 2611.28011.43511.18511.370+0.08511:06 Q / C / O 
Hard Red Winter WheatMay 26618-0629-2611-6622-0+8-411:06 Q / C / O 
Spring Wheat MplsMay 266.38006.49506.36506.4500+0.070011:06 Q / C / O 
CanolaMay 26738.00741.10730.50735.20+1.9011:07 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26227.675230.175226.750229.500+1.42511:06 Q / C / O 
Feeder CattleApr 26341.800344.275339.800343.200-0.10011:07 Q / C / O 
Lean HogsApr 2695.00095.40094.42594.600-0.60011:06 Q / C / O 
Class III MilkApr 2616.3916.6416.2916.55+0.3311:06 Q / C / O