Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 11, 2026 10:06 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26741-2743-4718-6719-4-21-609:56 Q / C / O 
CornDec 26533-2533-4524-4525-0-8-609:56 Q / C / O 
SoybeanNov 261330-01335-21305-41306-4-25-609:56 Q / C / O 
Soybean MealDec 26355.5357.0352.9353.8-3.109:56 Q / C / O 
Soybean OilDec 2672.1072.2369.9669.97-1.9509:56 Q / C / O 
OatsDec 26376-4377-2370-4374-2-4-409:55 Q / C / O 
Rough RiceNov 2616.07016.10015.90016.030-0.04009:56 Q / C / O 
Hard Red Winter WheatDec 26819-0819-0793-6795-2-23-409:56 Q / C / O 
Spring Wheat MplsDec 267.61757.62257.45007.4750-0.150009:55 Q / C / O 
CanolaNov 26840.10841.60822.00822.30-17.0009:56 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26220.300221.800219.975221.500+1.90009:56 Q / C / O 
Feeder CattleOct 26328.200331.075327.850330.500+2.95009:56 Q / C / O 
Lean HogsOct 2682.97583.27582.42582.450-0.70009:55 Q / C / O 
Class III MilkOct 2616.0816.1115.9115.93-0.2109:54 Q / C / O