Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 21, 2026 4:47 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26660-6660-6648-0648-6-11-604:37 Q / C / O 
CornJul 26465-0466-4460-2460-4-5-204:36 Q / C / O 
SoybeanJul 261199-01200-61192-41192-4-7-204:37 Q / C / O 
Soybean MealJul 26330.9331.2328.0328.3-2.604:37 Q / C / O 
Soybean OilJul 2674.6274.6774.0774.08-0.5804:37 Q / C / O 
OatsJul 26361-4361-4352-2352-6-9-604:30 Q / C / O 
Rough RiceJul 2612.92012.92512.91512.915-0.01020:58 Q / C / O 
Hard Red Winter WheatJul 26700-0700-0683-0684-0-14-604:36 Q / C / O 
Spring Wheat MplsJul 266.94506.95756.88006.8800-0.065004:34 Q / C / O 
CanolaJul 26749.00752.20746.00746.00-3.8004:36 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26247.425247.425242.725245.300s-1.95013:04 Q / C / O 
Feeder CattleAug 26364.000366.125358.775365.775s+2.12513:04 Q / C / O 
Lean HogsJul 26101.900102.825101.375101.975s-0.17513:04 Q / C / O 
Class III MilkJun 2616.7316.7316.7016.73+0.0100:40 Q / C / O