Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 25, 2026 11:22 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26707-0707-0683-4699-2-7-611:12 Q / C / O 
CornDec 26526-4527-2514-6525-6-1-611:13 Q / C / O 
SoybeanNov 261317-41318-21297-41315-2-2-211:13 Q / C / O 
Soybean MealDec 26370.7372.4365.0370.1-2.311:13 Q / C / O 
Soybean OilDec 2667.5567.6766.6567.45-0.1011:13 Q / C / O 
OatsDec 26423-6425-0406-2415-4-7-011:12 Q / C / O 
Rough RiceNov 2616.55016.61516.40516.565unch11:12 Q / C / O 
Hard Red Winter WheatDec 26765-0765-2742-2761-0-6-011:12 Q / C / O 
Spring Wheat MplsDec 267.20007.21507.04757.1675-0.035011:12 Q / C / O 
CanolaNov 26827.00827.20815.80824.10-4.5011:13 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26220.750221.950219.700221.250+0.15011:13 Q / C / O 
Feeder CattleNov 26328.150331.925327.525330.450+2.37511:13 Q / C / O 
Lean HogsDec 2670.27570.45068.75069.125-0.35011:12 Q / C / O 
Class III MilkOct 2615.3315.3915.2415.25-0.0511:11 Q / C / O