Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 24, 2026 11:18 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26591-0596-0582-4587-2-0-411:08 Q / C / O 
CornMay 26460-0464-6459-0462-2+2-611:08 Q / C / O 
SoybeanMay 261164-21166-61155-41159-4-4-011:08 Q / C / O 
Soybean MealMay 26326.7327.5321.8321.8-4.811:08 Q / C / O 
Soybean OilMay 2665.9066.2264.8666.09+0.5111:08 Q / C / O 
OatsMay 26345-0351-6330-6333-4-6-011:06 Q / C / O 
Rough RiceMay 2610.93011.14510.90511.130+0.19511:02 Q / C / O 
Hard Red Winter WheatMay 26604-4613-0599-2605-0+1-611:08 Q / C / O 
Spring Wheat MplsMay 266.27006.39506.24256.3225+0.052511:08 Q / C / O 
CanolaMay 26720.00724.50711.10724.50+5.4011:08 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26234.625235.425233.225235.000+0.35011:08 Q / C / O 
Feeder CattleMay 26348.350352.400346.550352.225+3.87511:08 Q / C / O 
Lean HogsJun 26104.450104.600103.575103.675-0.72511:08 Q / C / O 
Class III MilkApr 2617.3917.6317.2717.36-0.0311:08 Q / C / O