Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 09, 2026 12:57 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26683-6687-4661-4669-2-14-012:47 Q / C / O 
CornDec 26500-0504-6470-2478-4-21-612:47 Q / C / O 
SoybeanNov 261286-21299-21269-61289-2+1-612:47 Q / C / O 
Soybean MealDec 26357.6364.7352.6361.4+3.812:47 Q / C / O 
Soybean OilDec 2667.9168.4867.4068.02+0.1012:47 Q / C / O 
OatsDec 26435-4443-2408-6413-6-20-012:45 Q / C / O 
Rough RiceNov 2616.85017.00516.75516.960+0.11012:47 Q / C / O 
Hard Red Winter WheatDec 26737-4741-4709-0718-0-18-212:47 Q / C / O 
Spring Wheat MplsDec 267.06007.08006.90006.9500-0.110012:46 Q / C / O 
CanolaNov 26815.90823.50813.40815.20-0.7012:46 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26223.525227.550223.300226.700+3.15012:47 Q / C / O 
Feeder CattleNov 26334.875342.400334.600341.200+6.32512:46 Q / C / O 
Lean HogsDec 2668.10068.67567.32567.800-0.80012:47 Q / C / O 
Class III MilkNov 2616.1616.2115.8816.10-0.0412:43 Q / C / O