Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 21, 2026 12:50 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26716-0730-0715-2726-4+12-212:40 Q / C / O 
CornDec 26527-4543-4526-2541-6+14-212:40 Q / C / O 
SoybeanNov 261304-01328-01303-41327-0+23-412:40 Q / C / O 
Soybean MealDec 26360.3368.1359.1367.6+9.012:40 Q / C / O 
Soybean OilDec 2668.1369.1067.5768.74+0.5212:40 Q / C / O 
OatsDec 26402-2418-0382-0414-6+8-212:32 Q / C / O 
Rough RiceNov 2615.70016.07515.62515.960+0.32012:40 Q / C / O 
Hard Red Winter WheatDec 26784-2800-0782-6794-2+10-412:40 Q / C / O 
Spring Wheat MplsDec 267.41007.53757.41007.4875+0.075012:40 Q / C / O 
CanolaNov 26822.10837.00821.20834.70+12.4012:40 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26219.950222.600218.950221.850+5.22512:40 Q / C / O 
Feeder CattleNov 26322.875327.025321.900325.750+7.75012:40 Q / C / O 
Lean HogsDec 2668.90070.20068.52569.800+1.25012:40 Q / C / O 
Class III MilkOct 2615.6315.8515.5315.72+0.0312:39 Q / C / O