Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 10, 2026 10:53 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26585-0600-2583-4591-0+5-610:43 Q / C / O 
CornJul 26419-6425-6418-2420-4+1-010:43 Q / C / O 
SoybeanJul 261113-61129-61113-01126-2+12-410:43 Q / C / O 
Soybean MealJul 26301.5304.4301.3303.5+2.410:43 Q / C / O 
Soybean OilJul 2674.9775.5474.5475.39+0.4810:43 Q / C / O 
OatsJul 26315-4321-6312-4320-4+6-610:40 Q / C / O 
Rough RiceJul 2612.42012.47512.26012.365-0.02510:41 Q / C / O 
Hard Red Winter WheatJul 26630-6645-0629-0634-6+4-010:43 Q / C / O 
Spring Wheat MplsJul 266.17506.27006.13006.2075+0.032510:42 Q / C / O 
CanolaNov 26768.40775.20766.40772.00+4.2010:43 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26240.000241.550239.375241.100+1.40010:43 Q / C / O 
Feeder CattleAug 26354.025355.750352.150354.500+0.35010:43 Q / C / O 
Lean HogsJul 2695.65097.55095.50097.475+1.32510:43 Q / C / O 
Class III MilkJul 2616.6016.6416.5416.54-0.1210:42 Q / C / O