Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 18, 2026 13:11 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26622-0626-4609-6612-4-8-613:01 Q / C / O 
CornDec 26447-6449-4441-6442-0-6-613:00 Q / C / O 
SoybeanNov 261149-21152-61138-01141-2-8-013:01 Q / C / O 
Soybean MealDec 26306.0307.7302.9303.5-2.613:01 Q / C / O 
Soybean OilDec 2667.1367.1764.6265.47-1.7013:01 Q / C / O 
OatsJul 26308-0316-6306-4314-0+7-413:00 Q / C / O 
Rough RiceSep 2612.30512.75512.26512.560+0.27013:00 Q / C / O 
Hard Red Winter WheatSep 26660-4664-4647-0648-4-11-213:00 Q / C / O 
Spring Wheat MplsSep 266.48006.59256.43006.4825unch13:01 Q / C / O 
CanolaNov 26745.70749.60729.60733.90-12.2013:01 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26248.225248.875245.775246.725-2.12513:01 Q / C / O 
Feeder CattleAug 26366.600369.025365.200366.675-0.75013:00 Q / C / O 
Lean HogsAug 2696.30096.87595.32596.750+0.25013:01 Q / C / O 
Class III MilkJul 2616.1416.3216.1016.20+0.0213:00 Q / C / O