Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 24, 2026 3:16 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26622-0623-2616-2618-6-1-403:06 Q / C / O 
CornJul 26464-0465-2463-0465-0+1-203:05 Q / C / O 
SoybeanJul 261175-01177-41171-21177-0+2-203:06 Q / C / O 
Soybean MealJul 26316.9318.5316.3317.3+0.803:06 Q / C / O 
Soybean OilJul 2671.0971.4970.8071.36+0.3103:06 Q / C / O 
OatsJul 26336-6337-0334-6336-0+2-403:00 Q / C / O 
Rough RiceJul 2611.35011.40511.34011.370-0.00520:59 Q / C / O 
Hard Red Winter WheatJul 26681-0686-4674-0676-2-3-003:06 Q / C / O 
Spring Wheat MplsJul 266.89006.92756.85506.9025-0.012502:43 Q / C / O 
CanolaJul 26739.20742.50737.40742.30+3.1003:05 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26242.000243.950240.925243.500s+0.42513:04 Q / C / O 
Feeder CattleAug 26357.000361.500354.650359.350s+0.47513:04 Q / C / O 
Lean HogsJun 26102.625103.575102.000103.450s+0.82513:04 Q / C / O 
Class III MilkMay 2617.4017.4017.4017.40+0.0701:11 Q / C / O