Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 04, 2026 6:05 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26751-6762-4744-4754-0-0-205:55 Q / C / O 
CornDec 26539-0544-6536-6539-4-1-205:52 Q / C / O 
SoybeanNov 261316-01320-61309-41313-4-2-605:55 Q / C / O 
Soybean MealDec 26355.5356.3352.2353.1-2.405:55 Q / C / O 
Soybean OilDec 2669.7470.1369.3269.59-0.4505:55 Q / C / O 
OatsDec 26365-6368-4364-2364-6-3-604:55 Q / C / O 
Rough RiceNov 2615.69515.69515.63515.635-0.06520:59 Q / C / O 
Hard Red Winter WheatDec 26814-6825-0808-2816-6+1-205:55 Q / C / O 
Spring Wheat MplsDec 267.65007.69757.55257.6850+0.030005:53 Q / C / O 
CanolaNov 26828.50828.70818.50824.20-4.5005:53 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26210.525215.450210.425214.300s+4.12513:04 Q / C / O 
Feeder CattleOct 26315.825323.475315.750321.100s+6.72513:04 Q / C / O 
Lean HogsOct 2683.47584.47583.17583.450s-0.32513:04 Q / C / O 
Class III MilkOct 2616.6816.6816.6516.65-0.0500:27 Q / C / O