Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 17, 2026 10:25 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26672-6683-0666-4680-2+5-410:16 Q / C / O 
CornDec 26463-2466-6458-6465-0+1-010:16 Q / C / O 
SoybeanNov 261194-61201-61186-41201-4+6-410:16 Q / C / O 
Soybean MealDec 26322.3322.4317.7318.8-3.610:16 Q / C / O 
Soybean OilDec 2670.8072.7970.8072.59+2.0210:16 Q / C / O 
OatsDec 26354-0354-0345-2348-2-3-210:11 Q / C / O 
Rough RiceSep 2614.00014.09013.89514.040+0.02010:09 Q / C / O 
Hard Red Winter WheatSep 26714-6729-4711-6728-4+12-010:16 Q / C / O 
Spring Wheat MplsSep 266.83006.92756.80756.9250+0.072510:16 Q / C / O 
CanolaNov 26784.20796.60780.00791.80+8.3010:16 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26223.350223.450221.600222.250-1.02510:16 Q / C / O 
Feeder CattleAug 26346.675347.900345.425346.975+0.37510:15 Q / C / O 
Lean HogsOct 2687.15087.85086.92587.800+0.87510:16 Q / C / O 
Class III MilkAug 2617.6917.9817.6417.76+0.1410:14 Q / C / O