Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 10, 2026 9:15 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26643-4656-4640-2647-6+8-009:05 Q / C / O 
CornDec 26463-4465-4460-4461-6-0-209:05 Q / C / O 
SoybeanNov 261177-01185-01175-01177-6+1-409:05 Q / C / O 
Soybean MealDec 26314.2316.0311.8312.0-1.409:05 Q / C / O 
Soybean OilDec 2667.9868.6267.9268.56+0.6809:05 Q / C / O 
OatsDec 26332-0340-4332-0338-4+7-409:04 Q / C / O 
Rough RiceSep 2614.32514.32514.14014.290+0.06009:03 Q / C / O 
Hard Red Winter WheatDec 26736-0750-4731-6739-6+9-209:05 Q / C / O 
Spring Wheat MplsDec 267.02257.14007.00007.0300+0.007509:05 Q / C / O 
CanolaNov 26779.80788.10777.50785.30+5.5009:05 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26225.350226.700225.225226.600+1.32509:05 Q / C / O 
Feeder CattleSep 26345.575346.400344.675346.050+0.82509:05 Q / C / O 
Lean HogsOct 2682.30083.55082.27583.550+1.32509:05 Q / C / O 
Class III MilkSep 2617.2017.3117.1817.26+0.0109:00 Q / C / O