Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 03, 2026 8:52 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26635-0641-2632-0638-0-1-208:42 Q / C / O 
CornDec 26461-0463-2458-2462-6-1-208:42 Q / C / O 
SoybeanNov 261182-21187-21175-21180-4-7-008:42 Q / C / O 
Soybean MealDec 26321.0321.7317.9318.9-2.308:42 Q / C / O 
Soybean OilDec 2666.4367.0466.1066.76-0.1408:42 Q / C / O 
OatsDec 26330-2333-6330-0332-2+2-008:42 Q / C / O 
Rough RiceSep 2613.98513.99013.90513.980+0.02008:38 Q / C / O 
Hard Red Winter WheatSep 26704-4708-6698-6703-4-4-008:42 Q / C / O 
Spring Wheat MplsSep 266.87756.88256.85006.8575-0.040008:42 Q / C / O 
CanolaNov 26768.60772.20754.00758.20s-10.4013:19 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26227.250228.250227.150227.475+0.22508:42 Q / C / O 
Feeder CattleSep 26344.375346.000344.000345.375+1.60008:42 Q / C / O 
Lean HogsOct 2683.90084.80083.80084.725-0.12508:42 Q / C / O 
Class III MilkSep 2617.5917.7317.4717.61+0.0808:41 Q / C / O