Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 13, 2026 11:22 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26580-0589-4576-2589-2+18-211:12 Q / C / O 
CornMay 26446-0446-0441-2444-6+3-611:12 Q / C / O 
SoybeanMay 261177-01183-61165-61169-0-6-611:12 Q / C / O 
Soybean MealJul 26325.1332.1323.0330.3+1.511:12 Q / C / O 
Soybean OilMay 2668.4868.8366.7967.13+0.0411:12 Q / C / O 
OatsMay 26338-6344-2333-2343-6+11-411:09 Q / C / O 
Rough RiceMay 2610.81510.95010.65010.715-0.08011:11 Q / C / O 
Hard Red Winter WheatJul 26613-2627-4612-0626-4+21-411:12 Q / C / O 
Spring Wheat MplsJul 266.27006.43506.25256.4325+0.162511:11 Q / C / O 
CanolaJul 26723.00726.00719.10725.20+7.9011:12 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26248.600249.750248.200248.675-0.52511:12 Q / C / O 
Feeder CattleMay 26371.575373.875371.125372.500+0.15011:12 Q / C / O 
Lean HogsJun 26103.775103.800102.675103.025-0.70011:12 Q / C / O 
Class III MilkMay 2617.2117.3417.1117.15-0.0211:10 Q / C / O